Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.509	6.543	6.292	6.378	3,681,862	-0.12(-1.91%)
Nov 26, 2008	6.143	6.512	6.126	6.502	10,745,509	+0.27(+4.37%)
Nov 25, 2008	6.278	6.343	6.085	6.229	14,337,130	-0.02(-0.28%)
Nov 24, 2008	6.267	6.278	5.957	6.247	13,387,212	+0.19(+3.19%)
Nov 21, 2008	6.012	6.054	5.612	6.054	17,113,122	+0.15(+2.57%)
Nov 20, 2008	6.026	6.281	5.861	5.902	16,644,989	-0.13(-2.23%)
Nov 19, 2008	6.581	6.647	6.036	6.036	11,145,385	-0.53(-8.04%)
Nov 18, 2008	6.671	6.891	6.350	6.564	13,577,593	-0.15(-2.26%)
Nov 17, 2008	6.698	6.891	6.678	6.716	8,304,918	-0.09(-1.37%)
Nov 14, 2008	7.115	7.222	6.795	6.809	13,064,373	-0.51(-6.97%)
Nov 13, 2008	6.864	7.336	6.667	7.319	13,889,081	+0.46(+6.63%)
Nov 12, 2008	7.164	7.253	6.833	6.864	11,589,141	-0.46(-6.22%)
Nov 11, 2008	7.253	7.488	7.253	7.319	9,133,112	-0.02(-0.33%)
Nov 10, 2008	7.722	7.795	7.288	7.343	7,387,700	-0.29(-3.84%)
Nov 07, 2008	7.602	7.643	7.453	7.636	7,603,482	+0.13(+1.79%)
Nov 06, 2008	7.877	7.967	7.474	7.502	11,929,236	-0.46(-5.72%)
Nov 05, 2008	8.119	8.377	7.915	7.957	15,013,257	-0.76(-8.70%)
Nov 04, 2008	8.601	8.750	8.515	8.715	8,103,224	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.