Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.950 1.950 1.950 1.950 229 -0.10(-4.93%)
Nov 29, 2021 2.051 2.051 2.051 2.051 145 +0.32(+18.71%)
Nov 23, 2021 1.728 1.728 1.728 0 -0.19(-9.77%)
Nov 22, 2021 1.915 1.915 1.915 1.915 326 +0.15(+8.49%)
Nov 11, 2021 1.765 1.765 1.765 0 -0.34(-16.33%)
Nov 05, 2021 2.109 2.109 2.109 2 +0.30(+16.83%)
Nov 02, 2021 1.806 1.806 1.806 3 +0.04(+2.07%)
Oct 29, 2021 1.769 1.769 1.769 18 +0.16(+9.69%)
Oct 25, 2021 1.613 1.613 1.613 91 +0.07(+4.81%)
Oct 20, 2021 1.538 1.538 1.538 1 +0.12(+8.72%)
Oct 14, 2021 1.415 1.415 1.415 79 +0.06(+4.24%)
Oct 13, 2021 1.473 1.473 1.357 1.357 1,154 +0.01(+0.61%)
Oct 11, 2021 1.349 1.349 1.349 37 -0.13(-8.89%)
Oct 07, 2021 1.481 1.481 1.481 24 +0.06(+4.05%)
Oct 06, 2021 1.423 1.423 1.423 1.423 512 -0.07(-4.42%)
Oct 05, 2021 1.645 1.776 1.489 1.489 2,142 +0.09(+6.47%)
Oct 04, 2021 1.667 1.667 1.399 1.399 764 -0.25(-15.00%)
Oct 01, 2021 1.670 1.670 1.645 1.645 1,251 +0.05(+3.10%)
Sep 29, 2021 1.596 1.596 1.596 44 -0.05(-3.00%)
Sep 28, 2021 1.645 1.645 1.645 1.645 1,463 +0.13(+8.80%)
Sep 17, 2021 1.512 1.512 1.512 214 -0.09(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.