Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.800 +0.090 (+5.26%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.200 4.330 4.150 4.300 25,255 +0.11(+2.63%)
Nov 29, 2011 4.060 4.200 4.060 4.190 6,435 +0.03(+0.72%)
Nov 28, 2011 4.170 4.170 4.040 4.160 12,840 +0.04(+0.97%)
Nov 25, 2011 4.050 4.120 4.050 4.120 500 +0.09(+2.23%)
Nov 23, 2011 4.060 4.140 4.030 4.030 10,971 -0.03(-0.74%)
Nov 22, 2011 4.160 4.160 4.060 4.060 14,144 -0.06(-1.46%)
Nov 21, 2011 4.140 4.150 4.120 4.120 12,702 -0.02(-0.48%)
Nov 18, 2011 4.120 4.160 4.061 4.140 18,977 -0.08(-1.90%)
Nov 17, 2011 4.170 4.250 4.120 4.220 6,942 +0.10(+2.43%)
Nov 16, 2011 4.140 4.200 4.120 4.120 19,814 -0.04(-0.96%)
Nov 15, 2011 4.170 4.170 4.150 4.160 9,578 -0.04(-0.95%)
Nov 14, 2011 4.160 4.200 4.140 4.200 11,398 +0.04(+0.96%)
Nov 11, 2011 4.200 4.250 4.150 4.160 17,475 -0.04(-0.95%)
Nov 10, 2011 4.200 4.200 4.140 4.200 23,167 +0.00(+0.00%)
Nov 09, 2011 4.150 4.200 4.060 4.200 24,848 +0.05(+1.20%)
Nov 08, 2011 4.200 4.200 4.120 4.150 8,807 -0.03(-0.72%)
Nov 07, 2011 4.220 4.220 4.030 4.180 11,425 -0.07(-1.65%)
Nov 04, 2011 4.210 4.250 4.100 4.250 23,931 +0.04(+0.95%)
Nov 03, 2011 4.160 4.210 4.102 4.210 11,220 +0.03(+0.72%)
Nov 02, 2011 4.080 4.180 4.040 4.180 19,281 +0.04(+0.97%)
Nov 01, 2011 4.020 4.140 4.020 4.140 5,874 +0.00(+0.00%)
Oct 31, 2011 4.180 4.180 4.040 4.140 26,775 -0.04(-0.96%)
Oct 28, 2011 4.230 4.230 4.060 4.180 38,420 -0.07(-1.65%)
Oct 27, 2011 4.000 4.250 4.000 4.250 26,269 +0.30(+7.59%)
Oct 26, 2011 3.950 3.950 3.950 3.950 100 -0.10(-2.47%)
Oct 25, 2011 4.100 4.130 4.040 4.050 15,956 -0.10(-2.41%)
Oct 24, 2011 4.160 4.160 4.040 4.150 16,755 -0.01(-0.24%)
Oct 21, 2011 4.180 4.210 4.074 4.160 4,700 -0.02(-0.48%)
Oct 20, 2011 4.080 4.210 4.080 4.180 4,017 +0.00(+0.00%)
Oct 19, 2011 4.050 4.180 4.032 4.180 14,360 -0.04(-0.95%)
Oct 18, 2011 4.050 4.220 4.050 4.220 4,819 +0.05(+1.20%)
Oct 17, 2011 4.220 4.240 4.150 4.170 9,381 -0.05(-1.18%)
Oct 14, 2011 4.140 4.220 4.140 4.220 352 +0.04(+0.96%)
Oct 13, 2011 4.230 4.230 4.121 4.180 12,221 -0.07(-1.65%)
Oct 12, 2011 4.070 4.250 4.070 4.250 5,946 +0.08(+1.92%)
Oct 11, 2011 4.170 4.240 4.160 4.170 1,983 -0.04(-0.95%)
Oct 10, 2011 4.030 4.210 4.030 4.210 300 -0.02(-0.47%)
Oct 07, 2011 4.100 4.230 4.100 4.230 3,882 +0.19(+4.70%)
Oct 06, 2011 4.050 4.051 4.040 4.040 2,685 -0.03(-0.74%)
Oct 05, 2011 4.193 4.210 4.070 4.070 1,100 +0.09(+2.26%)
Oct 04, 2011 4.100 4.100 3.980 3.980 9,049 -0.08(-1.97%)
Oct 03, 2011 4.140 4.180 4.060 4.060 2,423 -0.24(-5.58%)
Sep 30, 2011 4.230 4.350 4.070 4.300 14,920 +0.11(+2.63%)
Sep 29, 2011 4.200 4.240 4.120 4.190 7,814 +0.02(+0.48%)
Sep 28, 2011 4.200 4.200 4.050 4.170 6,938 -0.06(-1.42%)
Sep 27, 2011 4.230 4.490 4.050 4.230 259,906 +0.09(+2.17%)
Sep 26, 2011 4.040 4.140 3.990 4.140 16,985 +0.00(+0.00%)
Sep 23, 2011 4.040 4.180 4.010 4.140 13,801 -0.05(-1.19%)
Sep 22, 2011 4.040 4.200 3.950 4.190 9,050 -0.02(-0.48%)
Sep 21, 2011 4.130 4.210 4.000 4.210 22,495 +0.00(+0.00%)
Sep 20, 2011 4.200 4.280 4.030 4.210 18,863 -0.04(-0.94%)
Sep 19, 2011 4.260 4.260 4.000 4.250 10,770 -0.09(-2.07%)
Sep 16, 2011 4.310 4.430 4.130 4.340 22,883 +0.01(+0.23%)
Sep 15, 2011 4.240 4.390 4.120 4.330 13,976 +0.10(+2.36%)
Sep 14, 2011 4.380 4.380 4.000 4.230 20,089 -0.06(-1.40%)
Sep 13, 2011 4.200 4.320 4.090 4.290 5,200 +0.14(+3.37%)
Sep 12, 2011 4.190 4.200 4.100 4.150 4,481 -0.04(-0.95%)
Sep 09, 2011 4.150 4.190 4.110 4.190 5,714 -0.04(-0.95%)
Sep 08, 2011 4.230 4.230 4.110 4.230 10,575 -0.05(-1.17%)
Sep 07, 2011 4.310 4.310 4.120 4.280 10,063 +0.02(+0.47%)
Sep 06, 2011 4.200 4.260 4.100 4.260 11,162 +0.01(+0.24%)
Sep 02, 2011 4.141 4.320 4.141 4.250 17,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.