Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.310 7.310 7.216 7.290 0 +0.04(+0.55%)
Nov 27, 2013 7.190 7.260 7.150 7.250 0 +0.00(+0.00%)
Nov 26, 2013 7.220 7.260 7.110 7.250 0 +0.08(+1.12%)
Nov 25, 2013 7.050 7.300 7.050 7.170 33,177 +0.07(+0.99%)
Nov 22, 2013 6.990 7.120 6.940 7.100 0 +0.11(+1.57%)
Nov 21, 2013 6.790 7.000 6.790 6.990 41,536 +0.25(+3.71%)
Nov 20, 2013 6.780 6.870 6.710 6.740 0 -0.03(-0.44%)
Nov 19, 2013 6.710 6.780 6.620 6.770 18,716 +0.10(+1.50%)
Nov 18, 2013 6.650 6.780 6.550 6.670 0 +0.02(+0.30%)
Nov 15, 2013 6.570 6.670 6.530 6.650 0 +0.07(+1.06%)
Nov 14, 2013 6.690 6.690 6.570 6.580 0 -0.10(-1.50%)
Nov 12, 2013 6.520 6.690 6.520 6.680 0 +0.16(+2.45%)
Nov 11, 2013 6.610 6.620 6.520 6.520 0 -0.08(-1.21%)
Nov 08, 2013 6.520 6.640 6.480 6.600 0 +0.07(+1.07%)
Nov 07, 2013 6.480 6.610 6.340 6.530 61,875 +0.06(+0.93%)
Nov 06, 2013 6.530 6.670 6.450 6.470 55,597 -0.04(-0.61%)
Nov 05, 2013 6.520 6.580 6.390 6.510 0 -0.06(-0.91%)
Nov 04, 2013 6.630 6.630 6.530 6.570 58,102 -0.04(-0.61%)
Nov 01, 2013 6.590 6.690 6.580 6.610 0 -0.01(-0.15%)
Oct 31, 2013 6.600 6.740 6.600 6.620 0 -0.10(-1.49%)
Oct 30, 2013 6.790 6.800 6.600 6.720 25,028 -0.06(-0.88%)
Oct 29, 2013 6.790 6.800 6.761 6.780 0 +0.02(+0.30%)
Oct 28, 2013 6.780 6.820 6.711 6.760 0 +0.00(+0.00%)
Oct 25, 2013 6.850 6.850 6.760 6.760 0 -0.05(-0.73%)
Oct 24, 2013 6.860 6.930 6.801 6.810 17,441 -0.03(-0.44%)
Oct 23, 2013 6.730 6.870 6.630 6.840 0 +0.05(+0.74%)
Oct 22, 2013 6.630 6.790 6.580 6.790 74,959 +0.22(+3.35%)
Oct 21, 2013 6.620 6.740 6.560 6.570 50,548 -0.07(-1.05%)
Oct 18, 2013 6.640 6.650 6.590 6.640 29,424 +0.04(+0.61%)
Oct 17, 2013 6.510 6.625 6.482 6.600 55,792 +0.08(+1.23%)
Oct 16, 2013 6.510 6.520 6.460 6.520 22,487 +0.03(+0.46%)
Oct 15, 2013 6.490 6.500 6.480 6.490 10,414 +0.00(+0.00%)
Oct 14, 2013 6.400 6.500 6.400 6.490 24,085 +0.08(+1.25%)
Oct 11, 2013 6.310 6.410 6.310 6.410 0 +0.07(+1.10%)
Oct 10, 2013 6.320 6.340 6.280 6.340 24,193 +0.09(+1.44%)
Oct 09, 2013 6.190 6.320 6.090 6.250 0 +0.10(+1.63%)
Oct 08, 2013 6.190 6.190 6.080 6.150 29,286 +0.00(+0.00%)
Oct 07, 2013 6.160 6.280 6.110 6.150 0 -0.08(-1.28%)
Oct 04, 2013 6.170 6.280 6.100 6.230 0 +0.03(+0.48%)
Oct 03, 2013 6.540 6.540 6.170 6.200 0 -0.33(-5.05%)
Oct 02, 2013 6.550 6.645 6.460 6.530 46,409 -0.04(-0.61%)
Oct 01, 2013 6.550 6.580 6.450 6.570 17,111 +0.00(+0.00%)
Sep 30, 2013 6.460 6.570 6.460 6.570 0 +0.06(+0.92%)
Sep 27, 2013 6.520 6.570 6.500 6.510 0 -0.07(-1.06%)
Sep 26, 2013 6.511 6.580 6.480 6.580 10,074 +0.05(+0.77%)
Sep 25, 2013 6.490 6.550 6.510 6.530 11,313 +0.00(+0.00%)
Sep 24, 2013 6.510 6.540 6.510 6.530 18,240 +0.02(+0.31%)
Sep 23, 2013 6.420 6.510 6.370 6.510 18,949 +0.04(+0.62%)
Sep 20, 2013 6.500 6.500 6.410 6.470 0 -0.03(-0.46%)
Sep 19, 2013 6.480 6.500 6.430 6.500 23,719 +0.03(+0.46%)
Sep 18, 2013 6.490 6.490 6.300 6.470 0 +0.00(+0.00%)
Sep 17, 2013 6.420 6.470 6.370 6.470 0 +0.05(+0.78%)
Sep 16, 2013 6.460 6.460 6.370 6.420 0 +0.02(+0.31%)
Sep 13, 2013 6.410 6.410 6.300 6.400 0 +0.01(+0.16%)
Sep 12, 2013 6.350 6.390 6.350 6.390 0 +0.02(+0.31%)
Sep 11, 2013 6.410 6.410 6.370 6.370 0 -0.04(-0.62%)
Sep 10, 2013 6.320 6.420 6.320 6.410 33,554 +0.09(+1.42%)
Sep 09, 2013 6.230 6.320 6.230 6.320 0 +0.07(+1.12%)
Sep 06, 2013 6.260 6.260 6.160 6.250 0 +0.01(+0.16%)
Sep 05, 2013 6.250 6.270 6.229 6.240 0 +0.01(+0.16%)
Sep 04, 2013 6.270 6.270 6.210 6.230 0 +0.01(+0.16%)
Sep 03, 2013 6.300 6.300 6.180 6.220 0 -0.02(-0.32%)
Aug 30, 2013 6.260 6.260 6.180 6.240 0 -0.04(-0.64%)
Aug 29, 2013 6.250 6.290 6.240 6.280 22,114 +0.03(+0.48%)
Aug 28, 2013 6.250 6.290 6.240 6.250 0 -0.01(-0.16%)
Aug 27, 2013 6.260 6.360 6.230 6.260 30,548 -0.09(-1.42%)
Aug 26, 2013 6.340 6.370 6.250 6.350 0 +0.03(+0.47%)
Aug 23, 2013 6.320 6.340 6.200 6.320 0 -0.01(-0.16%)
Aug 22, 2013 6.320 6.330 6.290 6.330 6,288 +0.11(+1.77%)
Aug 21, 2013 6.200 6.260 6.200 6.220 0 -0.02(-0.32%)
Aug 20, 2013 6.240 6.329 6.200 6.240 26,504 +0.02(+0.32%)
Aug 19, 2013 6.260 6.270 6.220 6.220 21,429 +0.00(+0.00%)
Aug 16, 2013 6.250 6.300 6.220 6.220 0 -0.04(-0.64%)
Aug 15, 2013 6.320 6.370 6.260 6.260 17,045 -0.11(-1.73%)
Aug 14, 2013 6.300 6.480 6.300 6.370 65,567 +0.09(+1.43%)
Aug 13, 2013 6.290 6.290 6.260 6.280 7,154 +0.01(+0.16%)
Aug 12, 2013 6.230 6.285 6.230 6.270 7,522 +0.04(+0.64%)
Aug 09, 2013 6.270 6.280 6.230 6.230 4,434 +0.00(+0.00%)
Aug 08, 2013 6.270 6.290 6.150 6.230 20,789 -0.02(-0.32%)
Aug 07, 2013 6.200 6.280 6.200 6.250 21,464 +0.05(+0.81%)
Aug 06, 2013 6.250 6.280 6.200 6.200 13,234 -0.05(-0.80%)
Aug 05, 2013 6.300 6.325 6.250 6.250 9,861 -0.04(-0.64%)
Aug 02, 2013 6.290 6.340 6.250 6.290 16,043 -0.03(-0.47%)
Aug 01, 2013 6.260 6.320 6.250 6.320 14,257 +0.11(+1.77%)
Jul 31, 2013 6.270 6.270 6.200 6.210 0 -0.08(-1.27%)
Jul 30, 2013 6.260 6.320 6.200 6.290 0 +0.06(+0.96%)
Jul 29, 2013 6.350 6.350 6.180 6.230 0 -0.15(-2.35%)
Jul 26, 2013 6.350 6.380 6.310 6.380 0 -0.04(-0.62%)
Jul 25, 2013 6.400 6.430 6.340 6.420 0 +0.05(+0.78%)
Jul 24, 2013 6.410 6.450 6.360 6.370 0 -0.03(-0.47%)
Jul 23, 2013 6.440 6.460 6.350 6.400 0 -0.03(-0.47%)
Jul 22, 2013 6.470 6.470 6.410 6.430 0 -0.04(-0.62%)
Jul 19, 2013 6.430 6.490 6.340 6.470 0 +0.01(+0.15%)
Jul 18, 2013 6.460 6.470 6.395 6.460 0 +0.06(+0.94%)
Jul 17, 2013 6.490 6.490 6.180 6.400 27,697 -0.04(-0.62%)
Jul 16, 2013 6.390 6.450 6.370 6.440 0 +0.04(+0.63%)
Jul 15, 2013 6.259 6.420 6.259 6.400 0 +0.17(+2.73%)
Jul 12, 2013 6.190 6.260 6.180 6.230 0 +0.01(+0.16%)
Jul 11, 2013 6.260 6.260 6.145 6.220 0 +0.00(+0.00%)
Jul 10, 2013 6.170 6.250 6.170 6.220 0 +0.03(+0.48%)
Jul 09, 2013 6.200 6.200 6.150 6.190 0 +0.04(+0.65%)
Jul 08, 2013 6.190 6.200 6.120 6.150 0 -0.03(-0.49%)
Jul 05, 2013 6.240 6.280 6.141 6.180 0 +0.02(+0.32%)
Jul 03, 2013 6.150 6.230 6.100 6.160 0 -0.03(-0.48%)
Jul 02, 2013 6.320 6.320 6.000 6.190 0 -0.15(-2.37%)
Jul 01, 2013 6.380 6.440 6.250 6.340 0 -0.02(-0.31%)
Jun 28, 2013 6.310 6.440 6.270 6.360 174,742 +0.05(+0.79%)
Jun 27, 2013 6.330 6.330 6.210 6.310 0 +0.20(+3.27%)
Jun 26, 2013 6.080 6.170 6.030 6.110 0 +0.05(+0.83%)
Jun 25, 2013 5.980 6.100 5.970 6.060 0 +0.10(+1.68%)
Jun 24, 2013 6.040 6.060 5.950 5.960 0 -0.15(-2.45%)
Jun 21, 2013 6.090 6.120 6.040 6.110 76,598 +0.05(+0.83%)
Jun 20, 2013 6.140 6.150 6.040 6.060 0 -0.14(-2.26%)
Jun 19, 2013 6.261 6.300 6.160 6.200 0 -0.11(-1.74%)
Jun 18, 2013 6.270 6.350 6.159 6.310 0 -0.01(-0.16%)
Jun 17, 2013 6.310 6.320 6.210 6.320 0 +0.04(+0.64%)
Jun 14, 2013 6.310 6.310 6.220 6.280 0 -0.01(-0.16%)
Jun 13, 2013 6.150 6.290 6.148 6.290 36,207 +0.18(+2.95%)
Jun 12, 2013 6.060 6.110 6.020 6.110 31,414 +0.04(+0.66%)
Jun 11, 2013 6.150 6.150 6.010 6.070 24,635 -0.13(-2.10%)
Jun 10, 2013 6.190 6.210 6.140 6.200 0 +0.01(+0.16%)
Jun 07, 2013 6.190 6.200 6.020 6.190 0 +0.05(+0.81%)
Jun 06, 2013 6.010 6.151 5.980 6.140 40,306 +0.15(+2.50%)
Jun 05, 2013 6.200 6.200 5.950 5.990 0 -0.26(-4.16%)
Jun 04, 2013 6.300 6.380 6.200 6.250 0 -0.06(-0.95%)
Jun 03, 2013 6.089 6.350 6.070 6.310 53,449 +0.23(+3.78%)
May 31, 2013 6.090 6.110 5.960 6.080 34,433 -0.05(-0.82%)
May 30, 2013 6.150 6.150 6.040 6.130 73,705 -0.02(-0.33%)
May 29, 2013 6.110 6.180 6.060 6.150 17,727 -0.01(-0.16%)
May 28, 2013 6.150 6.180 6.070 6.160 40,602 +0.07(+1.15%)
May 24, 2013 5.980 6.090 5.980 6.090 0 +0.09(+1.50%)
May 23, 2013 5.970 6.030 5.970 6.000 0 +0.01(+0.17%)
May 22, 2013 6.000 6.104 5.980 5.990 0 -0.01(-0.17%)
May 21, 2013 6.080 6.110 5.990 6.000 0 -0.09(-1.48%)
May 20, 2013 6.040 6.120 6.000 6.090 0 +0.02(+0.33%)
May 17, 2013 6.030 6.080 5.990 6.070 0 +0.07(+1.17%)
May 16, 2013 6.000 6.030 5.970 6.000 18,293 -0.02(-0.33%)
May 15, 2013 6.000 6.030 5.960 6.020 0 -0.04(-0.66%)
May 13, 2013 6.060 6.230 6.010 6.060 0 +0.00(+0.00%)
May 10, 2013 6.000 6.070 5.960 6.060 0 +0.07(+1.17%)
May 09, 2013 6.001 6.010 5.750 5.990 0 -0.01(-0.17%)
May 08, 2013 5.939 6.020 5.910 6.000 0 +0.07(+1.18%)
May 07, 2013 5.890 5.950 5.860 5.930 0 +0.04(+0.68%)
May 06, 2013 5.760 5.890 5.760 5.890 0 +0.15(+2.61%)
May 03, 2013 5.720 5.770 5.673 5.740 0 +0.09(+1.59%)
May 02, 2013 5.620 5.680 5.620 5.650 0 +0.05(+0.89%)
May 01, 2013 5.790 5.880 5.570 5.600 0 -0.22(-3.78%)
Apr 30, 2013 5.680 5.830 5.670 5.820 0 +0.14(+2.46%)
Apr 29, 2013 5.670 5.690 5.650 5.680 22,192 +0.01(+0.18%)
Apr 26, 2013 5.660 5.670 5.600 5.670 18,564 +0.01(+0.18%)
Apr 25, 2013 5.612 5.680 5.540 5.660 16,934 +0.02(+0.35%)
Apr 24, 2013 5.650 5.680 5.620 5.640 20,018 -0.03(-0.53%)
Apr 23, 2013 5.690 5.700 5.650 5.670 25,525 +0.02(+0.35%)
Apr 22, 2013 5.680 5.710 5.570 5.650 50,671 -0.01(-0.18%)
Apr 19, 2013 5.560 5.670 5.560 5.660 30,710 +0.08(+1.43%)
Apr 18, 2013 5.520 5.620 5.510 5.580 25,947 +0.04(+0.72%)
Apr 17, 2013 5.710 5.710 5.500 5.540 61,712 -0.21(-3.65%)
Apr 16, 2013 5.540 5.790 5.540 5.750 35,101 +0.25(+4.55%)
Apr 15, 2013 5.650 5.650 5.500 5.500 43,370 -0.15(-2.65%)
Apr 12, 2013 5.650 5.690 5.620 5.650 17,940 +0.01(+0.18%)
Apr 11, 2013 5.630 5.660 5.570 5.640 21,835 -0.02(-0.35%)
Apr 10, 2013 5.640 5.680 5.600 5.660 44,933 +0.03(+0.53%)
Apr 09, 2013 5.650 5.680 5.620 5.630 23,533 -0.01(-0.18%)
Apr 08, 2013 5.670 5.670 5.600 5.640 16,299 +0.00(+0.00%)
Apr 05, 2013 5.500 5.660 5.500 5.640 41,683 +0.11(+1.99%)
Apr 04, 2013 5.520 5.570 5.520 5.530 16,741 +0.01(+0.18%)
Apr 03, 2013 5.600 5.640 5.520 5.520 44,648 -0.10(-1.78%)
Apr 02, 2013 5.590 5.650 5.560 5.620 39,043 +0.01(+0.18%)
Apr 01, 2013 5.570 5.650 5.560 5.610 39,025 +0.01(+0.18%)
Mar 28, 2013 5.500 5.640 5.500 5.600 38,085 +0.05(+0.90%)
Mar 27, 2013 5.510 5.640 5.500 5.550 95,702 -0.11(-1.94%)
Mar 26, 2013 5.570 5.690 5.540 5.660 67,485 +0.07(+1.25%)
Mar 25, 2013 5.620 5.620 5.500 5.590 28,596 +0.00(+0.00%)
Mar 22, 2013 5.570 5.610 5.550 5.590 11,879 +0.05(+0.90%)
Mar 21, 2013 5.590 5.650 5.530 5.540 20,778 -0.09(-1.60%)
Mar 20, 2013 5.620 5.710 5.560 5.630 28,386 -0.02(-0.35%)
Mar 19, 2013 5.640 5.670 5.558 5.650 24,571 +0.01(+0.18%)
Mar 18, 2013 5.470 5.700 5.470 5.640 30,664 +0.14(+2.55%)
Mar 15, 2013 5.540 5.560 5.500 5.500 144,348 -0.03(-0.54%)
Mar 14, 2013 5.580 5.580 5.500 5.530 33,708 -0.03(-0.54%)
Mar 13, 2013 5.550 5.585 5.500 5.560 17,982 -0.03(-0.54%)
Mar 12, 2013 5.580 5.648 5.520 5.590 45,147 -0.02(-0.36%)
Mar 11, 2013 5.600 5.710 5.590 5.610 50,097 -0.02(-0.36%)
Mar 08, 2013 5.590 5.680 5.500 5.630 83,304 +0.08(+1.44%)
Mar 07, 2013 5.460 5.580 5.460 5.550 47,118 +0.07(+1.28%)
Mar 06, 2013 5.440 5.530 5.440 5.480 39,013 +0.05(+0.92%)
Mar 05, 2013 5.420 5.450 5.385 5.430 70,006 +0.01(+0.18%)
Mar 04, 2013 5.470 5.510 5.400 5.420 50,053 -0.11(-1.99%)
Mar 01, 2013 5.460 5.670 5.460 5.530 177,931 +0.03(+0.55%)
Feb 28, 2013 5.520 5.540 5.480 5.500 50,973 -0.03(-0.54%)
Feb 27, 2013 5.540 5.560 5.480 5.530 43,992 +0.00(+0.00%)
Feb 26, 2013 5.610 5.620 5.510 5.530 34,699 -0.05(-0.90%)
Feb 25, 2013 5.650 5.689 5.580 5.580 35,283 -0.06(-1.06%)
Feb 22, 2013 5.590 5.650 5.590 5.640 17,850 +0.04(+0.71%)
Feb 21, 2013 5.630 5.650 5.550 5.600 22,269 -0.04(-0.71%)
Feb 20, 2013 5.660 5.730 5.630 5.640 48,118 -0.03(-0.53%)
Feb 19, 2013 5.630 5.700 5.630 5.670 11,754 +0.01(+0.18%)
Feb 15, 2013 5.670 5.690 5.550 5.660 54,149 +0.02(+0.35%)
Feb 14, 2013 5.510 5.720 5.430 5.640 27,459 +0.10(+1.81%)
Feb 13, 2013 5.560 5.640 5.490 5.540 99,265 -0.05(-0.89%)
Feb 12, 2013 5.700 5.700 5.560 5.590 40,287 -0.13(-2.27%)
Feb 11, 2013 5.750 5.750 5.670 5.720 47,470 -0.10(-1.72%)
Feb 08, 2013 5.780 5.890 5.780 5.820 16,613 +0.00(+0.00%)
Feb 07, 2013 5.820 5.850 5.750 5.820 30,861 -0.02(-0.34%)
Feb 06, 2013 5.800 5.860 5.750 5.840 32,593 +0.05(+0.86%)
Feb 04, 2013 5.860 5.920 5.700 5.790 34,249 -0.14(-2.36%)
Feb 01, 2013 5.850 6.100 5.620 5.930 32,625 +0.10(+1.72%)
Jan 31, 2013 5.870 5.946 5.690 5.830 67,881 -0.04(-0.68%)
Jan 30, 2013 5.900 5.900 5.790 5.870 24,193 -0.07(-1.18%)
Jan 29, 2013 5.910 5.970 5.860 5.940 27,044 +0.01(+0.17%)
Jan 28, 2013 5.910 5.950 5.860 5.930 23,536 +0.00(+0.00%)
Jan 25, 2013 5.970 5.970 5.860 5.930 11,230 -0.02(-0.34%)
Jan 24, 2013 5.940 5.960 5.900 5.950 17,516 +0.00(+0.00%)
Jan 23, 2013 5.940 5.980 5.900 5.950 38,163 -0.01(-0.17%)
Jan 22, 2013 5.930 6.090 5.900 5.960 69,730 +0.01(+0.17%)
Jan 18, 2013 5.960 6.100 5.860 5.950 57,346 -0.03(-0.50%)
Jan 17, 2013 6.000 6.000 5.850 5.980 36,262 +0.01(+0.17%)
Jan 16, 2013 6.000 6.040 5.920 5.970 14,395 -0.02(-0.33%)
Jan 15, 2013 6.000 6.060 5.850 5.990 40,980 -0.04(-0.66%)
Jan 14, 2013 6.030 6.060 6.000 6.030 14,559 -0.03(-0.50%)
Jan 11, 2013 6.060 6.150 5.940 6.060 41,015 +0.01(+0.17%)
Jan 10, 2013 6.030 6.050 5.920 6.050 28,787 +0.04(+0.67%)
Jan 09, 2013 6.050 6.050 5.940 6.010 13,642 -0.01(-0.17%)
Jan 08, 2013 6.020 6.075 5.960 6.020 19,677 +0.01(+0.17%)
Jan 07, 2013 6.030 6.090 5.970 6.010 35,379 -0.06(-0.99%)
Jan 04, 2013 6.120 6.120 6.000 6.070 21,085 -0.01(-0.16%)
Jan 03, 2013 6.070 6.188 6.050 6.080 81,767 +0.04(+0.66%)
Jan 02, 2013 6.060 6.140 5.866 6.040 83,503 +0.02(+0.33%)
Dec 31, 2012 6.020 6.140 5.910 6.020 67,861 +0.02(+0.33%)
Dec 28, 2012 6.010 6.070 5.900 6.000 28,967 -0.01(-0.17%)
Dec 27, 2012 6.190 6.190 6.010 6.010 32,607 -0.18(-2.91%)
Dec 26, 2012 6.230 6.230 6.150 6.190 14,185 -0.04(-0.64%)
Dec 24, 2012 6.200 6.230 6.110 6.230 34,233 +0.00(+0.00%)
Dec 21, 2012 6.100 6.240 5.980 6.230 195,038 +0.08(+1.30%)
Dec 20, 2012 6.110 6.160 6.000 6.150 80,395 +0.03(+0.49%)
Dec 19, 2012 6.100 6.160 6.030 6.120 55,900 +0.05(+0.82%)
Dec 18, 2012 5.980 6.100 5.850 6.070 95,579 +0.21(+3.58%)
Dec 17, 2012 5.800 5.960 5.700 5.860 67,433 +0.03(+0.51%)
Dec 14, 2012 5.760 5.840 5.750 5.830 17,529 +0.04(+0.69%)
Dec 13, 2012 5.700 5.830 5.600 5.790 23,999 +0.05(+0.87%)
Dec 12, 2012 5.680 5.800 5.660 5.740 12,800 +0.05(+0.88%)
Dec 11, 2012 5.540 5.700 5.540 5.690 53,497 +0.10(+1.79%)
Dec 10, 2012 5.690 5.690 5.450 5.590 31,137 -0.08(-1.41%)
Dec 07, 2012 5.650 5.710 5.630 5.670 40,698 +0.00(+0.00%)
Dec 06, 2012 5.710 5.750 5.650 5.670 15,907 -0.07(-1.22%)
Dec 05, 2012 5.710 5.770 5.620 5.740 30,069 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.