Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.06 +0.22 (+1.10%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.414 9.498 9.379 9.498 123,497 +0.07(+0.69%)
Nov 27, 2019 9.349 9.492 9.322 9.432 212,167 +0.12(+1.34%)
Nov 26, 2019 9.319 9.474 9.307 9.307 184,474 -0.01(-0.13%)
Nov 25, 2019 9.194 9.349 9.194 9.319 188,973 +0.12(+1.36%)
Nov 22, 2019 9.159 9.272 9.099 9.194 172,627 +0.05(+0.59%)
Nov 21, 2019 9.177 9.177 9.082 9.141 123,795 -0.02(-0.19%)
Nov 20, 2019 9.159 9.165 9.105 9.159 122,030 -0.02(-0.26%)
Nov 19, 2019 9.183 9.200 9.135 9.183 127,845 +0.05(+0.59%)
Nov 18, 2019 9.141 9.154 9.052 9.129 95,308 +0.01(+0.07%)
Nov 15, 2019 9.165 9.174 9.087 9.123 105,831 -0.04(-0.39%)
Nov 14, 2019 9.153 9.195 9.105 9.159 77,798 +0.01(+0.07%)
Nov 13, 2019 9.076 9.183 9.067 9.153 92,017 +0.03(+0.33%)
Nov 12, 2019 8.998 9.123 8.998 9.123 144,756 +0.14(+1.52%)
Nov 11, 2019 8.980 9.064 8.978 8.986 95,140 -0.02(-0.20%)
Nov 08, 2019 9.004 9.058 8.933 9.004 104,148 +0.03(+0.33%)
Nov 07, 2019 9.010 9.022 8.957 8.975 120,218 +0.01(+0.13%)
Nov 06, 2019 8.957 9.028 8.927 8.963 135,087 -0.01(-0.07%)
Nov 05, 2019 8.933 9.028 8.933 8.969 79,094 +0.04(+0.40%)
Nov 04, 2019 9.004 9.004 8.885 8.933 238,748 +0.01(+0.13%)
Nov 01, 2019 8.778 9.129 8.778 8.921 165,224 +0.15(+1.76%)
Oct 31, 2019 8.850 8.885 8.767 8.767 116,125 -0.08(-0.94%)
Oct 30, 2019 8.707 8.856 8.707 8.850 148,148 +0.12(+1.43%)
Oct 29, 2019 8.767 8.796 8.701 8.725 344,598 -0.02(-0.27%)
Oct 28, 2019 8.719 8.778 8.707 8.749 90,000 +0.04(+0.48%)
Oct 25, 2019 8.713 8.772 8.689 8.707 157,485 -0.05(-0.54%)
Oct 24, 2019 8.772 8.808 8.703 8.755 134,360 -0.02(-0.20%)
Oct 23, 2019 8.689 8.808 8.689 8.772 169,942 +0.08(+0.89%)
Oct 22, 2019 8.689 8.761 8.678 8.695 130,377 +0.00(+0.00%)
Oct 21, 2019 8.594 8.725 8.594 8.695 112,186 +0.12(+1.39%)
Oct 18, 2019 8.630 8.660 8.528 8.576 189,621 -0.01(-0.14%)
Oct 17, 2019 8.535 8.630 8.529 8.588 158,153 +0.05(+0.63%)
Oct 16, 2019 8.564 8.564 8.529 8.535 113,846 +0.00(+0.00%)
Oct 15, 2019 8.398 8.553 8.398 8.535 187,971 +0.11(+1.34%)
Oct 14, 2019 8.612 8.612 8.404 8.422 245,538 -0.18(-2.14%)
Oct 11, 2019 8.594 8.642 8.541 8.606 442,338 -0.05(-0.55%)
Oct 10, 2019 8.576 8.683 8.576 8.654 155,390 +0.08(+0.97%)
Oct 09, 2019 8.600 8.642 8.570 8.570 87,998 +0.01(+0.14%)
Oct 08, 2019 8.606 8.642 8.559 8.559 91,095 -0.07(-0.76%)
Oct 07, 2019 8.559 8.648 8.523 8.624 90,481 +0.02(+0.28%)
Oct 04, 2019 8.517 8.636 8.517 8.600 96,577 +0.08(+0.91%)
Oct 03, 2019 8.523 8.606 8.469 8.523 161,704 -0.01(-0.14%)
Oct 02, 2019 8.642 8.660 8.481 8.535 199,984 -0.12(-1.44%)
Oct 01, 2019 8.814 8.908 8.630 8.660 134,333 -0.15(-1.75%)
Sep 30, 2019 8.862 8.874 8.767 8.814 99,427 -0.05(-0.54%)
Sep 27, 2019 8.969 8.998 8.826 8.862 144,866 -0.11(-1.19%)
Sep 26, 2019 8.986 9.034 8.957 8.969 136,562 -0.01(-0.07%)
Sep 25, 2019 9.016 9.093 8.915 8.975 146,622 -0.05(-0.53%)
Sep 24, 2019 9.076 9.147 8.980 9.022 92,143 -0.07(-0.72%)
Sep 23, 2019 9.147 9.218 9.052 9.087 245,764 -0.05(-0.52%)
Sep 20, 2019 9.105 9.147 9.040 9.135 140,996 +0.09(+0.99%)
Sep 19, 2019 9.022 9.070 8.980 9.046 177,520 +0.04(+0.40%)
Sep 18, 2019 8.915 9.010 8.897 9.010 151,789 +0.10(+1.07%)
Sep 17, 2019 8.879 8.957 8.850 8.915 132,677 +0.03(+0.33%)
Sep 16, 2019 8.879 8.969 8.808 8.885 185,184 +0.03(+0.34%)
Sep 13, 2019 8.885 8.921 8.832 8.856 124,675 +0.04(+0.40%)
Sep 12, 2019 8.874 8.891 8.761 8.820 161,171 -0.05(-0.54%)
Sep 11, 2019 8.826 8.891 8.808 8.868 108,632 +0.06(+0.67%)
Sep 10, 2019 8.767 8.856 8.743 8.808 146,404 +0.01(+0.07%)
Sep 09, 2019 8.755 8.826 8.743 8.802 97,386 +0.07(+0.75%)
Sep 06, 2019 8.826 8.826 8.719 8.737 112,056 -0.03(-0.34%)
Sep 05, 2019 8.767 8.856 8.755 8.767 217,576 +0.02(+0.27%)
Sep 04, 2019 8.801 8.830 8.696 8.743 227,506 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.