Indicators

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.414	9.498	9.379	9.498	123,497	+0.07(+0.69%)
Nov 27, 2019	9.349	9.492	9.322	9.432	212,167	+0.12(+1.34%)
Nov 26, 2019	9.319	9.474	9.307	9.307	184,474	-0.01(-0.13%)
Nov 25, 2019	9.194	9.349	9.194	9.319	188,973	+0.12(+1.36%)
Nov 22, 2019	9.159	9.272	9.099	9.194	172,627	+0.05(+0.59%)
Nov 21, 2019	9.177	9.177	9.082	9.141	123,795	-0.02(-0.19%)
Nov 20, 2019	9.159	9.165	9.105	9.159	122,030	-0.02(-0.26%)
Nov 19, 2019	9.183	9.200	9.135	9.183	127,845	+0.05(+0.59%)
Nov 18, 2019	9.141	9.154	9.052	9.129	95,308	+0.01(+0.07%)
Nov 15, 2019	9.165	9.174	9.087	9.123	105,831	-0.04(-0.39%)
Nov 14, 2019	9.153	9.195	9.105	9.159	77,798	+0.01(+0.07%)
Nov 13, 2019	9.076	9.183	9.067	9.153	92,017	+0.03(+0.33%)
Nov 12, 2019	8.998	9.123	8.998	9.123	144,756	+0.14(+1.52%)
Nov 11, 2019	8.980	9.064	8.978	8.986	95,140	-0.02(-0.20%)
Nov 08, 2019	9.004	9.058	8.933	9.004	104,148	+0.03(+0.33%)
Nov 07, 2019	9.010	9.022	8.957	8.975	120,218	+0.01(+0.13%)
Nov 06, 2019	8.957	9.028	8.927	8.963	135,087	-0.01(-0.07%)
Nov 05, 2019	8.933	9.028	8.933	8.969	79,094	+0.04(+0.40%)
Nov 04, 2019	9.004	9.004	8.885	8.933	238,748	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.