Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.116 8.171 8.089 8.171 245,124 +0.04(+0.51%)
Nov 29, 2016 8.130 8.151 8.075 8.130 91,803 +0.01(+0.08%)
Nov 28, 2016 8.068 8.123 8.068 8.123 84,789 +0.10(+1.29%)
Nov 25, 2016 8.158 8.178 8.013 8.020 64,875 -0.11(-1.36%)
Nov 23, 2016 8.130 8.130 8.130 0 -0.02(-0.25%)
Nov 22, 2016 8.109 8.151 8.082 8.151 110,790 +0.08(+0.94%)
Nov 21, 2016 8.082 8.124 8.026 8.075 184,925 +0.04(+0.55%)
Nov 18, 2016 8.113 8.127 8.017 8.030 126,284 -0.05(-0.59%)
Nov 17, 2016 8.168 8.188 8.051 8.079 157,033 -0.08(-0.93%)
Nov 16, 2016 8.243 8.257 8.140 8.154 230,687 -0.05(-0.67%)
Nov 15, 2016 8.003 8.209 8.003 8.209 292,635 +0.23(+2.93%)
Nov 14, 2016 8.168 8.175 7.948 7.976 358,170 -0.25(-3.09%)
Nov 11, 2016 8.223 8.271 8.202 8.230 212,281 -0.05(-0.58%)
Nov 10, 2016 8.511 8.511 8.243 8.278 310,618 -0.23(-2.74%)
Nov 09, 2016 8.553 8.553 8.463 8.511 191,251 -0.11(-1.27%)
Nov 08, 2016 8.704 8.704 8.621 8.621 65,026 -0.06(-0.71%)
Nov 07, 2016 8.608 8.683 8.553 8.683 146,672 +0.11(+1.28%)
Nov 04, 2016 8.587 8.587 8.553 8.573 49,087 +0.01(+0.08%)
Nov 03, 2016 8.608 8.608 8.559 8.566 118,876 -0.03(-0.32%)
Nov 02, 2016 8.601 8.614 8.587 8.594 204,490 +0.01(+0.16%)
Nov 01, 2016 8.601 8.617 8.518 8.580 137,444 +0.02(+0.24%)
Oct 31, 2016 8.662 8.662 8.525 8.559 155,960 -0.03(-0.32%)
Oct 28, 2016 8.662 8.662 8.573 8.587 143,916 -0.08(-0.95%)
Oct 27, 2016 8.766 8.793 8.656 8.669 232,619 -0.12(-1.33%)
Oct 26, 2016 8.889 8.889 8.766 8.786 140,639 -0.08(-0.85%)
Oct 25, 2016 8.910 8.910 8.841 8.862 113,498 -0.01(-0.15%)
Oct 24, 2016 8.979 8.992 8.855 8.875 116,626 -0.01(-0.15%)
Oct 21, 2016 9.006 9.006 8.889 8.889 118,974 -0.01(-0.15%)
Oct 20, 2016 8.896 8.999 8.855 8.903 64,914 +0.01(+0.15%)
Oct 19, 2016 8.807 8.896 8.807 8.890 82,226 +0.16(+1.88%)
Oct 18, 2016 8.746 8.814 8.637 8.725 156,999 +0.04(+0.47%)
Oct 17, 2016 8.773 8.780 8.643 8.684 217,370 -0.10(-1.09%)
Oct 14, 2016 8.869 8.869 8.780 8.780 133,493 -0.10(-1.08%)
Oct 13, 2016 8.972 8.972 8.849 8.876 120,195 -0.06(-0.69%)
Oct 12, 2016 9.019 9.033 8.937 8.937 66,435 -0.09(-0.98%)
Oct 11, 2016 9.060 9.060 9.026 9.026 36,318 -0.05(-0.53%)
Oct 10, 2016 9.026 9.074 8.958 9.074 108,803 +0.06(+0.68%)
Oct 07, 2016 9.054 9.054 9.006 9.013 113,215 -0.01(-0.15%)
Oct 06, 2016 8.999 9.047 8.937 9.026 99,148 +0.03(+0.30%)
Oct 05, 2016 9.006 9.013 8.920 8.999 87,111 +0.03(+0.38%)
Oct 04, 2016 9.095 9.095 8.958 8.965 81,875 -0.10(-1.06%)
Oct 03, 2016 9.122 9.129 9.047 9.060 65,841 -0.06(-0.67%)
Sep 30, 2016 9.115 9.129 9.074 9.122 50,664 +0.04(+0.45%)
Sep 29, 2016 9.190 9.201 9.081 9.081 110,951 -0.13(-1.41%)
Sep 28, 2016 9.197 9.245 9.190 9.211 84,347 +0.04(+0.45%)
Sep 27, 2016 9.177 9.190 9.143 9.170 69,883 +0.01(+0.07%)
Sep 26, 2016 9.163 9.177 9.136 9.163 57,460 +0.03(+0.30%)
Sep 23, 2016 9.177 9.177 9.122 9.136 49,800 -0.03(-0.37%)
Sep 22, 2016 9.088 9.170 9.073 9.170 95,571 +0.15(+1.67%)
Sep 21, 2016 9.013 9.019 8.965 9.019 68,546 +0.05(+0.61%)
Sep 20, 2016 9.006 9.020 8.958 8.965 75,320 -0.03(-0.38%)
Sep 19, 2016 8.986 8.999 8.951 8.999 64,383 +0.07(+0.76%)
Sep 16, 2016 8.986 8.986 8.931 8.931 91,110 -0.02(-0.23%)
Sep 15, 2016 8.972 8.992 8.951 8.951 109,936 -0.05(-0.53%)
Sep 14, 2016 8.958 8.999 8.947 8.999 169,540 +0.06(+0.69%)
Sep 13, 2016 9.013 9.013 8.911 8.938 114,936 -0.02(-0.23%)
Sep 12, 2016 8.999 8.999 8.829 8.958 248,776 -0.02(-0.23%)
Sep 09, 2016 9.149 9.149 8.979 8.979 113,700 -0.17(-1.86%)
Sep 08, 2016 9.156 9.156 9.115 9.149 56,174 +0.03(+0.30%)
Sep 07, 2016 9.210 9.217 9.108 9.122 120,062 -0.07(-0.81%)
Sep 06, 2016 9.128 9.203 9.128 9.197 92,781 +0.08(+0.90%)
Sep 02, 2016 9.217 9.115 9.115 9.115 71,982 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.