Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.78 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.070 7.106 7.070 7.070 64,105 -0.01(-0.17%)
Nov 26, 2014 7.064 7.082 7.082 7.082 123,286 +0.02(+0.25%)
Nov 25, 2014 7.046 7.070 7.040 7.064 142,908 +0.02(+0.25%)
Nov 24, 2014 7.052 7.070 7.028 7.046 247,812 -0.01(-0.08%)
Nov 21, 2014 7.087 7.104 7.028 7.052 212,069 -0.02(-0.25%)
Nov 20, 2014 7.105 7.111 7.070 7.070 147,125 -0.01(-0.17%)
Nov 19, 2014 7.076 7.111 7.076 7.082 147,861 -0.02(-0.25%)
Nov 18, 2014 7.070 7.105 7.070 7.099 182,900 +0.03(+0.42%)
Nov 17, 2014 7.135 7.135 7.064 7.070 105,306 -0.07(-0.92%)
Nov 14, 2014 7.105 7.147 7.102 7.135 173,253 +0.03(+0.42%)
Nov 13, 2014 7.117 7.124 7.105 7.105 139,436 +0.01(+0.08%)
Nov 12, 2014 7.099 7.117 7.082 7.099 78,991 -0.02(-0.33%)
Nov 11, 2014 7.052 7.123 7.052 7.123 123,646 +0.05(+0.76%)
Nov 10, 2014 7.046 7.076 7.034 7.070 89,271 +0.02(+0.25%)
Nov 07, 2014 7.046 7.070 7.040 7.052 139,117 -0.01(-0.17%)
Nov 06, 2014 7.028 7.064 7.028 7.064 122,407 +0.02(+0.25%)
Nov 05, 2014 7.016 7.058 7.010 7.046 193,775 +0.02(+0.25%)
Nov 04, 2014 7.034 7.034 7.010 7.028 109,844 -0.02(-0.25%)
Nov 03, 2014 7.052 7.052 7.016 7.046 162,405 -0.01(-0.08%)
Oct 31, 2014 7.028 7.052 7.028 7.052 240,425 +0.00(+0.00%)
Oct 30, 2014 7.010 7.052 7.010 7.052 222,675 +0.05(+0.68%)
Oct 29, 2014 6.998 7.052 6.998 7.004 250,864 +0.01(+0.09%)
Oct 28, 2014 6.998 7.022 6.992 6.998 252,026 -0.01(-0.09%)
Oct 27, 2014 6.992 7.016 6.986 7.004 226,908 +0.02(+0.26%)
Oct 24, 2014 6.980 7.026 6.980 6.986 201,568 +0.01(+0.09%)
Oct 23, 2014 7.040 7.052 6.980 6.980 343,507 -0.04(-0.51%)
Oct 22, 2014 7.040 7.058 7.016 7.016 256,789 -0.01(-0.08%)
Oct 21, 2014 7.069 7.081 7.010 7.022 339,087 -0.07(-1.00%)
Oct 20, 2014 7.117 7.117 7.087 7.093 213,917 -0.02(-0.33%)
Oct 17, 2014 7.111 7.117 7.099 7.117 207,621 +0.01(+0.08%)
Oct 16, 2014 7.105 7.111 7.052 7.111 247,069 +0.02(+0.25%)
Oct 15, 2014 7.063 7.099 7.034 7.093 302,850 +0.07(+1.01%)
Oct 14, 2014 6.969 7.040 6.969 7.022 216,271 +0.04(+0.51%)
Oct 13, 2014 6.980 7.004 6.963 6.986 157,161 +0.02(+0.22%)
Oct 10, 2014 6.980 6.986 6.963 6.970 92,335 -0.02(-0.23%)
Oct 09, 2014 6.992 7.010 6.980 6.986 133,540 +0.00(+0.00%)
Oct 08, 2014 6.963 6.986 6.951 6.986 228,310 +0.04(+0.51%)
Oct 07, 2014 6.933 6.963 6.915 6.951 364,981 +0.05(+0.77%)
Oct 06, 2014 6.886 6.927 6.886 6.898 154,807 +0.02(+0.34%)
Oct 03, 2014 6.880 6.898 6.868 6.874 182,194 -0.02(-0.34%)
Oct 02, 2014 6.903 6.927 6.868 6.898 156,511 -0.02(-0.34%)
Oct 01, 2014 6.933 6.951 6.915 6.921 114,614 -0.01(-0.17%)
Sep 30, 2014 6.933 6.951 6.910 6.933 142,307 +0.01(+0.09%)
Sep 29, 2014 6.903 6.931 6.901 6.927 175,608 +0.03(+0.43%)
Sep 26, 2014 6.915 6.921 6.892 6.898 117,350 -0.01(-0.09%)
Sep 25, 2014 6.898 6.915 6.892 6.903 123,798 +0.02(+0.26%)
Sep 24, 2014 6.886 6.915 6.880 6.886 87,895 +0.00(+0.00%)
Sep 23, 2014 6.886 6.909 6.874 6.886 93,097 +0.02(+0.26%)
Sep 22, 2014 6.903 6.903 6.856 6.868 121,649 -0.01(-0.17%)
Sep 19, 2014 6.868 6.891 6.868 6.880 65,147 +0.01(+0.09%)
Sep 18, 2014 6.868 6.880 6.856 6.874 137,562 +0.02(+0.34%)
Sep 17, 2014 6.868 6.880 6.833 6.850 134,937 -0.01(-0.14%)
Sep 16, 2014 6.833 6.862 6.827 6.860 119,980 +0.02(+0.32%)
Sep 15, 2014 6.868 6.874 6.838 6.838 152,506 -0.01(-0.17%)
Sep 12, 2014 6.850 6.862 6.850 6.850 136,586 -0.01(-0.17%)
Sep 11, 2014 6.892 6.897 6.862 6.862 102,562 -0.02(-0.34%)
Sep 10, 2014 6.880 6.903 6.869 6.886 165,742 +0.01(+0.17%)
Sep 09, 2014 6.880 6.880 6.850 6.874 146,170 -0.01(-0.17%)
Sep 08, 2014 6.892 6.903 6.880 6.886 115,037 -0.01(-0.17%)
Sep 05, 2014 6.886 6.927 6.886 6.897 182,652 +0.01(+0.09%)
Sep 04, 2014 6.909 6.909 6.880 6.892 154,345 -0.02(-0.26%)
Sep 03, 2014 6.927 6.927 6.897 6.909 146,230 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.