Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.070 7.106 7.070 7.070 64,105 -0.01(-0.17%)
Nov 26, 2014 7.064 7.082 7.082 7.082 123,286 +0.02(+0.25%)
Nov 25, 2014 7.046 7.070 7.040 7.064 142,908 +0.02(+0.25%)
Nov 24, 2014 7.052 7.070 7.028 7.046 247,812 -0.01(-0.08%)
Nov 21, 2014 7.087 7.104 7.028 7.052 212,069 -0.02(-0.25%)
Nov 20, 2014 7.105 7.111 7.070 7.070 147,125 -0.01(-0.17%)
Nov 19, 2014 7.076 7.111 7.076 7.082 147,861 -0.02(-0.25%)
Nov 18, 2014 7.070 7.105 7.070 7.099 182,900 +0.03(+0.42%)
Nov 17, 2014 7.135 7.135 7.064 7.070 105,306 -0.07(-0.92%)
Nov 14, 2014 7.105 7.147 7.102 7.135 173,253 +0.03(+0.42%)
Nov 13, 2014 7.117 7.124 7.105 7.105 139,436 +0.01(+0.08%)
Nov 12, 2014 7.099 7.117 7.082 7.099 78,991 -0.02(-0.33%)
Nov 11, 2014 7.052 7.123 7.052 7.123 123,646 +0.05(+0.76%)
Nov 10, 2014 7.046 7.076 7.034 7.070 89,271 +0.02(+0.25%)
Nov 07, 2014 7.046 7.070 7.040 7.052 139,117 -0.01(-0.17%)
Nov 06, 2014 7.028 7.064 7.028 7.064 122,407 +0.02(+0.25%)
Nov 05, 2014 7.016 7.058 7.010 7.046 193,775 +0.02(+0.25%)
Nov 04, 2014 7.034 7.034 7.010 7.028 109,844 -0.02(-0.25%)
Nov 03, 2014 7.052 7.052 7.016 7.046 162,405 -0.01(-0.08%)
Oct 31, 2014 7.028 7.052 7.028 7.052 240,425 +0.00(+0.00%)
Oct 30, 2014 7.010 7.052 7.010 7.052 222,675 +0.05(+0.68%)
Oct 29, 2014 6.998 7.052 6.998 7.004 250,864 +0.01(+0.09%)
Oct 28, 2014 6.998 7.022 6.992 6.998 252,026 -0.01(-0.09%)
Oct 27, 2014 6.992 7.016 6.986 7.004 226,908 +0.02(+0.26%)
Oct 24, 2014 6.980 7.026 6.980 6.986 201,568 +0.01(+0.09%)
Oct 23, 2014 7.040 7.052 6.980 6.980 343,507 -0.04(-0.51%)
Oct 22, 2014 7.040 7.058 7.016 7.016 256,789 -0.01(-0.08%)
Oct 21, 2014 7.069 7.081 7.010 7.022 339,087 -0.07(-1.00%)
Oct 20, 2014 7.117 7.117 7.087 7.093 213,917 -0.02(-0.33%)
Oct 17, 2014 7.111 7.117 7.099 7.117 207,621 +0.01(+0.08%)
Oct 16, 2014 7.105 7.111 7.052 7.111 247,069 +0.02(+0.25%)
Oct 15, 2014 7.063 7.099 7.034 7.093 302,850 +0.07(+1.01%)
Oct 14, 2014 6.969 7.040 6.969 7.022 216,271 +0.04(+0.51%)
Oct 13, 2014 6.980 7.004 6.963 6.986 157,161 +0.02(+0.22%)
Oct 10, 2014 6.980 6.986 6.963 6.970 92,335 -0.02(-0.23%)
Oct 09, 2014 6.992 7.010 6.980 6.986 133,540 +0.00(+0.00%)
Oct 08, 2014 6.963 6.986 6.951 6.986 228,310 +0.04(+0.51%)
Oct 07, 2014 6.933 6.963 6.915 6.951 364,981 +0.05(+0.77%)
Oct 06, 2014 6.886 6.927 6.886 6.898 154,807 +0.02(+0.34%)
Oct 03, 2014 6.880 6.898 6.868 6.874 182,194 -0.02(-0.34%)
Oct 02, 2014 6.903 6.927 6.868 6.898 156,511 -0.02(-0.34%)
Oct 01, 2014 6.933 6.951 6.915 6.921 114,614 -0.01(-0.17%)
Sep 30, 2014 6.933 6.951 6.910 6.933 142,307 +0.01(+0.09%)
Sep 29, 2014 6.903 6.931 6.901 6.927 175,608 +0.03(+0.43%)
Sep 26, 2014 6.915 6.921 6.892 6.898 117,350 -0.01(-0.09%)
Sep 25, 2014 6.898 6.915 6.892 6.903 123,798 +0.02(+0.26%)
Sep 24, 2014 6.886 6.915 6.880 6.886 87,895 +0.00(+0.00%)
Sep 23, 2014 6.886 6.909 6.874 6.886 93,097 +0.02(+0.26%)
Sep 22, 2014 6.903 6.903 6.856 6.868 121,649 -0.01(-0.17%)
Sep 19, 2014 6.868 6.891 6.868 6.880 65,147 +0.01(+0.09%)
Sep 18, 2014 6.868 6.880 6.856 6.874 137,562 +0.02(+0.34%)
Sep 17, 2014 6.868 6.880 6.833 6.850 134,937 -0.01(-0.14%)
Sep 16, 2014 6.833 6.862 6.827 6.860 119,980 +0.02(+0.32%)
Sep 15, 2014 6.868 6.874 6.838 6.838 152,506 -0.01(-0.17%)
Sep 12, 2014 6.850 6.862 6.850 6.850 136,586 -0.01(-0.17%)
Sep 11, 2014 6.892 6.897 6.862 6.862 102,562 -0.02(-0.34%)
Sep 10, 2014 6.880 6.903 6.869 6.886 165,742 +0.01(+0.17%)
Sep 09, 2014 6.880 6.880 6.850 6.874 146,170 -0.01(-0.17%)
Sep 08, 2014 6.892 6.903 6.880 6.886 115,037 -0.01(-0.17%)
Sep 05, 2014 6.886 6.927 6.886 6.897 182,652 +0.01(+0.09%)
Sep 04, 2014 6.909 6.909 6.880 6.892 154,345 -0.02(-0.26%)
Sep 03, 2014 6.927 6.927 6.897 6.909 146,230 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.