Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.895 -0.065 (-0.65%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.552 7.574 7.542 7.569 305,120 +0.02(+0.22%)
Nov 29, 2012 7.569 7.574 7.525 7.552 225,168 +0.01(+0.14%)
Nov 28, 2012 7.552 7.569 7.531 7.542 289,210 -0.01(-0.14%)
Nov 27, 2012 7.563 7.569 7.503 7.552 279,710 -0.01(-0.07%)
Nov 26, 2012 7.569 7.574 7.476 7.558 286,619 -0.01(-0.07%)
Nov 23, 2012 7.574 7.585 7.493 7.563 136,069 +0.05(+0.65%)
Nov 21, 2012 7.476 7.525 7.455 7.514 325,847 +0.05(+0.66%)
Nov 20, 2012 7.476 7.482 7.378 7.465 220,399 +0.02(+0.26%)
Nov 19, 2012 7.403 7.451 7.392 7.446 152,153 +0.12(+1.70%)
Nov 16, 2012 7.148 7.321 7.148 7.321 177,069 +0.24(+3.37%)
Nov 15, 2012 7.289 7.289 7.045 7.083 452,598 -0.19(-2.61%)
Nov 14, 2012 7.381 7.381 7.240 7.272 308,372 -0.09(-1.18%)
Nov 13, 2012 7.354 7.392 7.332 7.359 198,277 -0.01(-0.07%)
Nov 12, 2012 7.468 7.468 7.359 7.365 193,691 -0.09(-1.16%)
Nov 09, 2012 7.397 7.451 7.392 7.451 300,492 +0.06(+0.81%)
Nov 08, 2012 7.359 7.396 7.344 7.392 195,070 +0.05(+0.66%)
Nov 07, 2012 7.321 7.359 7.272 7.343 270,362 +0.03(+0.37%)
Nov 06, 2012 7.338 7.343 7.278 7.316 170,831 -0.02(-0.30%)
Nov 05, 2012 7.365 7.468 7.267 7.338 198,037 +0.01(+0.15%)
Nov 02, 2012 7.316 7.332 7.267 7.327 303,203 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.