Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.438 5.442 5.411 5.425 117,268 -0.04(-0.82%)
Nov 29, 2004 5.514 5.523 5.465 5.469 65,572 -0.05(-0.89%)
Nov 26, 2004 5.514 5.532 5.492 5.518 24,169 +0.01(+0.16%)
Nov 24, 2004 5.523 5.523 5.496 5.510 14,994 -0.00(-0.08%)
Nov 23, 2004 5.523 5.532 5.492 5.514 30,212 -0.00(-0.08%)
Nov 22, 2004 5.487 5.541 5.465 5.518 94,889 -0.00(-0.08%)
Nov 19, 2004 5.536 5.536 5.483 5.523 54,606 -0.00(-0.08%)
Nov 18, 2004 5.514 5.536 5.505 5.527 57,739 +0.02(+0.41%)
Nov 17, 2004 5.492 5.505 5.483 5.505 42,297 +0.03(+0.49%)
Nov 16, 2004 5.492 5.505 5.465 5.478 63,557 +0.01(+0.16%)
Nov 15, 2004 5.460 5.483 5.456 5.469 31,107 +0.01(+0.25%)
Nov 12, 2004 5.478 5.478 5.451 5.456 36,478 +0.02(+0.33%)
Nov 11, 2004 5.469 5.487 5.425 5.438 97,127 -0.04(-0.82%)
Nov 10, 2004 5.447 5.483 5.420 5.483 55,053 +0.04(+0.74%)
Nov 09, 2004 5.447 5.447 5.402 5.442 50,577 +0.00(+0.00%)
Nov 08, 2004 5.532 5.532 5.367 5.442 131,815 -0.11(-1.93%)
Nov 05, 2004 5.612 5.612 5.550 5.550 123,758 -0.10(-1.82%)
Nov 04, 2004 5.666 5.670 5.639 5.652 32,897 +0.00(+0.08%)
Nov 03, 2004 5.666 5.666 5.635 5.648 37,597 -0.01(-0.17%)
Nov 02, 2004 5.644 5.670 5.644 5.657 42,073 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.