Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.755 -0.035 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.698 8.782 8.698 8.774 112,025 +0.04(+0.44%)
Nov 29, 2018 8.599 8.744 8.599 8.736 80,402 +0.14(+1.69%)
Nov 28, 2018 8.530 8.610 8.530 8.591 171,299 +0.03(+0.36%)
Nov 27, 2018 8.485 8.584 8.462 8.561 267,858 +0.07(+0.81%)
Nov 26, 2018 8.492 8.530 8.462 8.492 63,930 +0.01(+0.09%)
Nov 23, 2018 8.530 8.553 8.485 8.485 106,516 -0.03(-0.36%)
Nov 21, 2018 8.515 8.515 8.515 0 +0.01(+0.11%)
Nov 20, 2018 8.521 8.566 8.445 8.506 153,933 -0.04(-0.44%)
Nov 19, 2018 8.559 8.559 8.528 8.544 82,142 -0.02(-0.18%)
Nov 16, 2018 8.536 8.582 8.521 8.559 89,934 +0.02(+0.27%)
Nov 15, 2018 8.536 8.612 8.498 8.536 236,537 -0.01(-0.09%)
Nov 14, 2018 8.521 8.551 8.521 8.544 107,534 +0.01(+0.09%)
Nov 13, 2018 8.483 8.544 8.475 8.536 74,698 +0.09(+1.08%)
Nov 12, 2018 8.483 8.498 8.445 8.445 89,579 -0.02(-0.27%)
Nov 09, 2018 8.407 8.483 8.392 8.468 111,661 +0.10(+1.18%)
Nov 08, 2018 8.354 8.377 8.354 8.369 153,673 +0.00(+0.00%)
Nov 07, 2018 8.316 8.377 8.316 8.369 66,088 +0.05(+0.64%)
Nov 06, 2018 8.339 8.361 8.316 8.316 71,442 -0.03(-0.36%)
Nov 05, 2018 8.316 8.354 8.316 8.346 63,984 +0.03(+0.37%)
Nov 02, 2018 8.323 8.339 8.301 8.316 82,034 -0.05(-0.64%)
Nov 01, 2018 8.285 8.369 8.285 8.369 229,022 +0.06(+0.73%)
Oct 31, 2018 8.323 8.339 8.278 8.308 147,898 -0.05(-0.64%)
Oct 30, 2018 8.285 8.407 8.240 8.361 231,482 +0.01(+0.09%)
Oct 29, 2018 8.285 8.395 8.278 8.354 219,251 +0.03(+0.36%)
Oct 26, 2018 8.331 8.369 8.316 8.323 94,543 -0.03(-0.36%)
Oct 25, 2018 8.384 8.403 8.331 8.354 391,927 -0.04(-0.45%)
Oct 24, 2018 8.430 8.506 8.392 8.392 306,547 -0.05(-0.54%)
Oct 23, 2018 8.415 8.446 8.399 8.437 80,213 +0.00(+0.02%)
Oct 22, 2018 8.398 8.443 8.352 8.436 139,424 +0.05(+0.54%)
Oct 19, 2018 8.375 8.428 8.375 8.390 130,460 -0.03(-0.36%)
Oct 18, 2018 8.390 8.443 8.375 8.420 265,453 +0.04(+0.45%)
Oct 17, 2018 8.315 8.428 8.315 8.383 209,858 +0.06(+0.73%)
Oct 16, 2018 8.277 8.342 8.277 8.322 146,267 +0.05(+0.55%)
Oct 15, 2018 8.224 8.315 8.224 8.277 83,416 +0.04(+0.46%)
Oct 12, 2018 8.239 8.292 8.216 8.239 165,752 -0.02(-0.18%)
Oct 11, 2018 8.209 8.299 8.209 8.254 165,699 +0.04(+0.46%)
Oct 10, 2018 8.224 8.254 8.209 8.216 2,165,977 -0.07(-0.82%)
Oct 09, 2018 8.239 8.284 8.212 8.284 139,882 +0.05(+0.55%)
Oct 08, 2018 8.239 8.277 8.231 8.239 111,597 -0.03(-0.37%)
Oct 05, 2018 8.307 8.360 8.262 8.269 189,808 -0.09(-1.09%)
Oct 04, 2018 8.436 8.473 8.360 8.360 182,743 -0.14(-1.60%)
Oct 03, 2018 8.541 8.564 8.473 8.496 253,613 -0.07(-0.86%)
Oct 02, 2018 8.564 8.594 8.549 8.569 113,898 -0.00(-0.03%)
Oct 01, 2018 8.640 8.640 8.549 8.572 53,170 -0.07(-0.79%)
Sep 28, 2018 8.610 8.640 8.610 8.640 83,669 +0.02(+0.26%)
Sep 27, 2018 8.564 8.617 8.557 8.617 186,830 +0.02(+0.26%)
Sep 26, 2018 8.534 8.594 8.526 8.594 183,815 +0.04(+0.44%)
Sep 25, 2018 8.526 8.557 8.519 8.557 101,459 +0.00(+0.00%)
Sep 24, 2018 8.594 8.625 8.541 8.557 204,469 -0.05(-0.62%)
Sep 21, 2018 8.572 8.640 8.572 8.610 84,462 -0.03(-0.33%)
Sep 20, 2018 8.600 8.638 8.593 8.638 71,152 +0.02(+0.26%)
Sep 19, 2018 8.608 8.646 8.608 8.615 148,310 -0.02(-0.17%)
Sep 18, 2018 8.638 8.661 8.630 8.630 65,729 -0.03(-0.35%)
Sep 17, 2018 8.676 8.683 8.653 8.661 74,561 -0.04(-0.43%)
Sep 14, 2018 8.691 8.713 8.691 8.698 104,410 -0.02(-0.17%)
Sep 13, 2018 8.698 8.744 8.698 8.713 106,305 +0.01(+0.09%)
Sep 12, 2018 8.698 8.736 8.698 8.706 131,954 -0.02(-0.26%)
Sep 11, 2018 8.759 8.789 8.728 8.728 69,642 -0.05(-0.52%)
Sep 10, 2018 8.744 8.804 8.740 8.774 65,366 +0.02(+0.26%)
Sep 07, 2018 8.736 8.751 8.736 8.751 66,600 -0.02(-0.26%)
Sep 06, 2018 8.759 8.796 8.759 8.774 57,506 +0.00(+0.00%)
Sep 05, 2018 8.804 8.811 8.774 8.774 54,061 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.