Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.840 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.973 5.018 4.973 5.018 75,642 +0.04(+0.90%)
Nov 29, 2007 4.960 4.996 4.942 4.973 108,540 +0.00(+0.09%)
Nov 28, 2007 4.951 4.987 4.946 4.969 36,254 +0.01(+0.18%)
Nov 27, 2007 4.964 5.000 4.942 4.960 79,223 -0.01(-0.25%)
Nov 26, 2007 4.973 4.982 4.955 4.972 45,430 -0.01(-0.11%)
Nov 23, 2007 4.946 4.982 4.943 4.978 22,827 +0.03(+0.54%)
Nov 21, 2007 4.955 4.978 4.893 4.951 80,118 -0.01(-0.27%)
Nov 20, 2007 4.938 4.964 4.938 4.964 34,912 +0.01(+0.27%)
Nov 19, 2007 4.888 4.964 4.888 4.951 89,965 +0.04(+0.91%)
Nov 16, 2007 4.871 4.933 4.853 4.906 74,971 +0.03(+0.55%)
Nov 15, 2007 4.866 4.879 4.848 4.879 55,053 +0.00(+0.00%)
Nov 14, 2007 4.924 4.924 4.866 4.879 134,948 -0.06(-1.27%)
Nov 13, 2007 4.888 4.942 4.888 4.942 46,997 +0.04(+0.73%)
Nov 12, 2007 4.924 4.924 4.875 4.906 57,067 -0.05(-1.08%)
Nov 09, 2007 4.969 4.978 4.929 4.960 41,625 +0.00(+0.00%)
Nov 08, 2007 4.991 4.991 4.933 4.960 49,011 -0.04(-0.72%)
Nov 07, 2007 5.036 5.036 4.996 4.996 19,246 -0.05(-1.06%)
Nov 06, 2007 5.027 5.054 5.027 5.049 17,232 +0.00(+0.00%)
Nov 05, 2007 5.022 5.054 5.022 5.049 41,178 -0.03(-0.62%)
Nov 02, 2007 5.063 5.094 5.054 5.081 28,422 +0.02(+0.35%)
Nov 01, 2007 5.116 5.116 5.009 5.063 83,699 -0.03(-0.61%)
Oct 31, 2007 5.072 5.121 5.031 5.094 54,829 +0.00(+0.00%)
Oct 30, 2007 5.121 5.121 5.081 5.094 64,676 -0.03(-0.52%)
Oct 29, 2007 5.125 5.148 5.116 5.121 42,073 -0.01(-0.17%)
Oct 26, 2007 5.157 5.165 5.125 5.130 68,705 -0.04(-0.78%)
Oct 25, 2007 5.125 5.170 5.125 5.170 25,960 +0.04(+0.87%)
Oct 24, 2007 5.094 5.130 5.094 5.125 30,883 +0.01(+0.17%)
Oct 23, 2007 5.076 5.121 5.076 5.116 26,407 +0.02(+0.44%)
Oct 22, 2007 5.081 5.098 5.081 5.094 28,869 -0.03(-0.52%)
Oct 19, 2007 5.081 5.121 5.081 5.121 25,736 +0.02(+0.44%)
Oct 18, 2007 5.081 5.098 5.081 5.098 31,555 +0.01(+0.18%)
Oct 17, 2007 5.098 5.098 5.076 5.089 40,730 -0.00(-0.09%)
Oct 16, 2007 5.085 5.103 5.085 5.094 33,569 -0.02(-0.35%)
Oct 15, 2007 5.089 5.112 5.089 5.112 14,099 +0.00(+0.09%)
Oct 12, 2007 5.107 5.119 5.094 5.107 32,674 -0.01(-0.17%)
Oct 11, 2007 5.098 5.125 5.098 5.116 27,526 +0.02(+0.35%)
Oct 10, 2007 5.103 5.107 5.098 5.098 23,946 -0.01(-0.26%)
Oct 09, 2007 5.103 5.130 5.098 5.112 38,940 +0.00(+0.00%)
Oct 08, 2007 5.094 5.130 5.089 5.112 55,725 -0.00(-0.09%)
Oct 05, 2007 5.121 5.143 5.103 5.116 55,053 -0.02(-0.46%)
Oct 04, 2007 5.143 5.143 5.112 5.140 87,056 -0.01(-0.15%)
Oct 03, 2007 5.139 5.157 5.134 5.148 27,974 +0.01(+0.17%)
Oct 02, 2007 5.161 5.170 5.139 5.139 77,657 -0.02(-0.35%)
Oct 01, 2007 5.170 5.174 5.139 5.157 49,011 -0.00(-0.09%)
Sep 28, 2007 5.152 5.179 5.143 5.161 20,365 -0.00(-0.09%)
Sep 27, 2007 5.157 5.170 5.134 5.165 24,169 +0.00(+0.09%)
Sep 26, 2007 5.139 5.165 5.139 5.161 15,441 +0.02(+0.43%)
Sep 25, 2007 5.107 5.148 5.107 5.139 18,127 +0.01(+0.17%)
Sep 24, 2007 5.139 5.152 5.110 5.130 64,676 -0.02(-0.43%)
Sep 21, 2007 5.130 5.161 5.121 5.152 48,787 +0.01(+0.26%)
Sep 20, 2007 5.139 5.161 5.118 5.139 33,345 -0.01(-0.26%)
Sep 19, 2007 5.197 5.197 5.148 5.152 50,577 -0.04(-0.78%)
Sep 18, 2007 5.165 5.207 5.165 5.192 19,693 +0.03(+0.52%)
Sep 17, 2007 5.206 5.206 5.157 5.165 37,597 -0.05(-0.94%)
Sep 14, 2007 5.224 5.224 5.183 5.215 30,212 +0.01(+0.17%)
Sep 13, 2007 5.259 5.259 5.197 5.206 19,470 -0.05(-1.02%)
Sep 12, 2007 5.282 5.291 5.250 5.259 90,189 -0.04(-0.67%)
Sep 11, 2007 5.264 5.295 5.237 5.295 76,985 +0.02(+0.34%)
Sep 10, 2007 5.210 5.277 5.210 5.277 97,351 +0.06(+1.20%)
Sep 07, 2007 5.148 5.250 5.148 5.215 57,067 +0.04(+0.78%)
Sep 06, 2007 5.152 5.197 5.148 5.174 27,079 +0.01(+0.17%)
Sep 05, 2007 5.134 5.165 5.134 5.165 49,234 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.