Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.65 10.70 10.65 10.70 44,964 +0.06(+0.61%)
Nov 27, 2019 10.53 10.64 10.53 10.63 80,639 +0.08(+0.76%)
Nov 26, 2019 10.52 10.58 10.51 10.55 74,178 +0.06(+0.54%)
Nov 25, 2019 10.53 10.59 10.49 10.49 57,049 -0.02(-0.15%)
Nov 22, 2019 10.54 10.54 10.51 10.51 98,476 -0.02(-0.23%)
Nov 21, 2019 10.58 10.58 10.51 10.54 52,000 -0.03(-0.28%)
Nov 20, 2019 10.54 10.58 10.53 10.56 71,312 +0.02(+0.23%)
Nov 19, 2019 10.50 10.54 10.49 10.54 65,769 +0.06(+0.54%)
Nov 18, 2019 10.44 10.48 10.44 10.48 93,496 +0.02(+0.23%)
Nov 15, 2019 10.44 10.48 10.42 10.46 123,875 +0.00(+0.00%)
Nov 14, 2019 10.48 10.51 10.44 10.46 114,850 -0.02(-0.15%)
Nov 13, 2019 10.49 10.52 10.44 10.48 66,051 +0.01(+0.08%)
Nov 12, 2019 10.53 10.53 10.44 10.47 71,023 -0.06(-0.53%)
Nov 11, 2019 10.54 10.54 10.49 10.52 43,521 +0.01(+0.08%)
Nov 08, 2019 10.51 10.54 10.48 10.52 84,822 -0.02(-0.23%)
Nov 07, 2019 10.52 10.54 10.47 10.54 92,171 -0.02(-0.15%)
Nov 06, 2019 10.50 10.57 10.49 10.56 196,260 +0.06(+0.61%)
Nov 05, 2019 10.48 10.52 10.47 10.49 110,036 -0.02(-0.15%)
Nov 04, 2019 10.54 10.55 10.47 10.51 106,598 -0.03(-0.31%)
Nov 01, 2019 10.60 10.61 10.54 10.54 91,289 -0.06(-0.53%)
Oct 31, 2019 10.45 10.60 10.44 10.60 149,577 +0.14(+1.39%)
Oct 30, 2019 10.34 10.46 10.32 10.45 72,751 +0.11(+1.09%)
Oct 29, 2019 10.31 10.34 10.28 10.34 68,499 +0.04(+0.39%)
Oct 28, 2019 10.41 10.41 10.30 10.30 100,753 -0.13(-1.23%)
Oct 25, 2019 10.50 10.51 10.42 10.43 54,102 -0.07(-0.69%)
Oct 24, 2019 10.54 10.54 10.46 10.50 96,515 -0.03(-0.30%)
Oct 23, 2019 10.56 10.57 10.47 10.53 89,186 +0.00(+0.02%)
Oct 22, 2019 10.51 10.57 10.49 10.53 70,890 +0.02(+0.23%)
Oct 21, 2019 10.49 10.54 10.47 10.51 52,202 -0.01(-0.08%)
Oct 18, 2019 10.55 10.60 10.49 10.51 56,694 -0.02(-0.23%)
Oct 17, 2019 10.55 10.57 10.51 10.54 43,163 -0.02(-0.23%)
Oct 16, 2019 10.52 10.60 10.52 10.56 56,856 +0.03(+0.30%)
Oct 15, 2019 10.55 10.59 10.51 10.53 88,993 -0.06(-0.53%)
Oct 14, 2019 10.56 10.60 10.53 10.59 49,737 +0.06(+0.61%)
Oct 11, 2019 10.60 10.60 10.46 10.52 152,225 -0.11(-1.05%)
Oct 10, 2019 10.59 10.63 10.54 10.63 68,477 +0.05(+0.45%)
Oct 09, 2019 10.53 10.62 10.53 10.59 100,218 +0.06(+0.53%)
Oct 08, 2019 10.53 10.59 10.47 10.53 84,079 +0.02(+0.23%)
Oct 07, 2019 10.52 10.53 10.47 10.51 110,255 -0.02(-0.23%)
Oct 04, 2019 10.50 10.59 10.50 10.53 60,190 +0.04(+0.38%)
Oct 03, 2019 10.51 10.55 10.49 10.49 119,405 -0.02(-0.15%)
Oct 02, 2019 10.52 10.55 10.51 10.51 105,779 +0.01(+0.08%)
Oct 01, 2019 10.47 10.55 10.47 10.50 75,144 +0.03(+0.31%)
Sep 30, 2019 10.47 10.51 10.46 10.47 25,201 -0.02(-0.23%)
Sep 27, 2019 10.47 10.52 10.44 10.49 54,696 +0.03(+0.31%)
Sep 26, 2019 10.41 10.47 10.41 10.46 20,349 +0.05(+0.46%)
Sep 25, 2019 10.45 10.48 10.41 10.41 58,037 -0.04(-0.38%)
Sep 24, 2019 10.49 10.49 10.41 10.45 102,089 -0.02(-0.15%)
Sep 23, 2019 10.56 10.56 10.46 10.47 95,432 -0.05(-0.51%)
Sep 20, 2019 10.48 10.52 10.44 10.52 58,678 +0.06(+0.61%)
Sep 19, 2019 10.45 10.47 10.40 10.46 40,601 +0.06(+0.61%)
Sep 18, 2019 10.26 10.42 10.26 10.39 112,539 +0.14(+1.34%)
Sep 17, 2019 10.14 10.26 10.14 10.26 483,080 +0.12(+1.17%)
Sep 16, 2019 10.08 10.17 10.08 10.14 146,987 -0.02(-0.24%)
Sep 13, 2019 10.37 10.37 10.01 10.16 238,727 -0.25(-2.38%)
Sep 12, 2019 10.54 10.57 10.38 10.41 57,488 -0.10(-0.99%)
Sep 11, 2019 10.59 10.59 10.50 10.51 90,201 -0.10(-0.90%)
Sep 10, 2019 10.58 10.62 10.56 10.61 74,498 +0.02(+0.15%)
Sep 09, 2019 10.62 10.62 10.54 10.59 64,268 -0.03(-0.30%)
Sep 06, 2019 10.58 10.64 10.54 10.62 88,394 +0.05(+0.45%)
Sep 05, 2019 10.65 10.66 10.54 10.58 91,056 -0.08(-0.75%)
Sep 04, 2019 10.68 10.70 10.60 10.66 99,631 -0.02(-0.15%)
Sep 03, 2019 10.63 10.69 10.63 10.67 55,243 +0.03(+0.30%)
Aug 30, 2019 10.65 10.66 10.58 10.64 79,868 +0.00(+0.00%)
Aug 29, 2019 10.62 10.66 10.58 10.64 103,427 +0.01(+0.08%)
Aug 28, 2019 10.67 10.67 10.62 10.63 127,661 -0.02(-0.19%)
Aug 27, 2019 10.66 10.69 10.65 10.65 91,846 +0.01(+0.11%)
Aug 26, 2019 10.62 10.65 10.62 10.64 49,999 +0.01(+0.07%)
Aug 23, 2019 10.63 10.67 10.61 10.63 46,265 +0.02(+0.15%)
Aug 22, 2019 10.70 10.70 10.62 10.62 55,759 -0.08(-0.72%)
Aug 21, 2019 10.69 10.74 10.68 10.69 80,910 -0.02(-0.22%)
Aug 20, 2019 10.68 10.73 10.65 10.72 77,041 +0.05(+0.45%)
Aug 19, 2019 10.62 10.67 10.62 10.67 65,529 +0.03(+0.30%)
Aug 16, 2019 10.57 10.64 10.54 10.64 97,681 +0.09(+0.83%)
Aug 15, 2019 10.52 10.57 10.50 10.55 57,218 +0.04(+0.38%)
Aug 14, 2019 10.53 10.60 10.51 10.51 86,235 +0.00(+0.00%)
Aug 13, 2019 10.53 10.57 10.50 10.51 101,278 -0.02(-0.15%)
Aug 12, 2019 10.54 10.57 10.52 10.53 64,605 +0.02(+0.23%)
Aug 09, 2019 10.50 10.53 10.49 10.50 50,351 -0.02(-0.23%)
Aug 08, 2019 10.53 10.53 10.49 10.53 67,178 +0.01(+0.08%)
Aug 07, 2019 10.54 10.61 10.52 10.52 87,629 -0.02(-0.23%)
Aug 06, 2019 10.52 10.58 10.52 10.54 84,640 +0.02(+0.23%)
Aug 05, 2019 10.56 10.60 10.52 10.52 87,718 -0.04(-0.38%)
Aug 02, 2019 10.49 10.58 10.49 10.56 37,260 +0.07(+0.68%)
Aug 01, 2019 10.53 10.58 10.48 10.49 123,981 -0.04(-0.38%)
Jul 31, 2019 10.49 10.55 10.48 10.53 80,112 +0.03(+0.30%)
Jul 30, 2019 10.38 10.51 10.36 10.49 107,818 +0.10(+0.99%)
Jul 29, 2019 10.32 10.41 10.29 10.39 62,408 +0.05(+0.46%)
Jul 26, 2019 10.29 10.34 10.26 10.34 109,262 +0.05(+0.46%)
Jul 25, 2019 10.32 10.36 10.30 10.30 140,112 -0.05(-0.46%)
Jul 24, 2019 10.34 10.38 10.32 10.34 111,280 +0.03(+0.31%)
Jul 23, 2019 10.40 10.40 10.29 10.31 123,325 -0.10(-0.97%)
Jul 22, 2019 10.39 10.43 10.36 10.41 88,995 +0.04(+0.38%)
Jul 19, 2019 10.41 10.41 10.35 10.37 54,726 -0.02(-0.15%)
Jul 18, 2019 10.31 10.39 10.31 10.39 59,319 +0.08(+0.77%)
Jul 17, 2019 10.25 10.33 10.24 10.31 100,926 +0.06(+0.62%)
Jul 16, 2019 10.21 10.25 10.19 10.25 62,336 +0.03(+0.31%)
Jul 15, 2019 10.18 10.24 10.18 10.21 67,167 +0.02(+0.23%)
Jul 12, 2019 10.16 10.19 10.14 10.19 97,192 +0.02(+0.23%)
Jul 11, 2019 10.18 10.18 10.15 10.17 73,783 +0.01(+0.08%)
Jul 10, 2019 10.14 10.16 10.11 10.16 162,095 +0.06(+0.55%)
Jul 09, 2019 10.07 10.12 10.07 10.10 77,565 +0.02(+0.24%)
Jul 08, 2019 10.10 10.12 10.05 10.08 73,888 -0.02(-0.16%)
Jul 05, 2019 10.10 10.10 10.05 10.10 77,223 -0.02(-0.23%)
Jul 03, 2019 10.10 10.13 10.08 10.12 56,495 +0.02(+0.16%)
Jul 02, 2019 10.06 10.11 10.06 10.10 87,409 +0.04(+0.39%)
Jul 01, 2019 10.01 10.07 10.01 10.06 132,366 +0.05(+0.47%)
Jun 28, 2019 10.05 10.06 10.02 10.02 39,686 -0.01(-0.08%)
Jun 27, 2019 10.02 10.06 10.00 10.02 104,318 +0.02(+0.24%)
Jun 26, 2019 9.993 10.02 9.977 10.00 49,251 +0.01(+0.08%)
Jun 25, 2019 10.01 10.02 9.985 9.993 85,979 -0.02(-0.24%)
Jun 24, 2019 10.04 10.04 10.00 10.02 139,481 +0.02(+0.16%)
Jun 21, 2019 10.02 10.04 9.985 10.00 75,580 -0.01(-0.13%)
Jun 20, 2019 9.959 10.03 9.959 10.01 88,853 +0.03(+0.32%)
Jun 19, 2019 9.935 10.00 9.935 9.983 58,675 +0.05(+0.48%)
Jun 18, 2019 9.975 9.991 9.935 9.935 81,814 -0.04(-0.39%)
Jun 17, 2019 9.991 10.03 9.967 9.975 92,646 -0.02(-0.24%)
Jun 14, 2019 10.01 10.01 9.975 9.999 33,506 +0.02(+0.16%)
Jun 13, 2019 10.01 10.01 9.983 9.983 33,389 -0.02(-0.24%)
Jun 12, 2019 9.943 10.01 9.928 10.01 60,888 +0.05(+0.47%)
Jun 11, 2019 9.967 10.01 9.959 9.959 90,386 -0.02(-0.16%)
Jun 10, 2019 9.904 9.999 9.904 9.975 85,022 +0.05(+0.48%)
Jun 07, 2019 9.912 9.935 9.901 9.928 32,491 +0.03(+0.32%)
Jun 06, 2019 9.857 9.920 9.857 9.896 68,589 +0.05(+0.48%)
Jun 05, 2019 9.943 9.969 9.849 9.849 73,719 -0.07(-0.71%)
Jun 04, 2019 9.872 10.05 9.841 9.920 192,166 +0.06(+0.56%)
Jun 03, 2019 9.849 9.880 9.809 9.865 99,608 +0.03(+0.32%)
May 31, 2019 9.746 9.849 9.746 9.833 78,308 +0.11(+1.13%)
May 30, 2019 9.802 9.825 9.715 9.723 183,247 -0.07(-0.72%)
May 29, 2019 9.825 9.841 9.770 9.794 67,938 +0.01(+0.08%)
May 28, 2019 9.770 9.802 9.762 9.786 76,379 +0.04(+0.40%)
May 24, 2019 9.715 9.746 9.715 9.746 65,743 +0.06(+0.65%)
May 23, 2019 9.691 9.739 9.668 9.683 127,445 -0.01(-0.06%)
May 22, 2019 9.712 9.728 9.681 9.689 81,232 -0.03(-0.32%)
May 21, 2019 9.712 9.744 9.704 9.720 136,980 +0.02(+0.24%)
May 20, 2019 9.759 9.759 9.681 9.697 98,256 -0.04(-0.40%)
May 17, 2019 9.697 9.744 9.697 9.736 199,613 +0.04(+0.40%)
May 16, 2019 9.697 9.728 9.689 9.697 190,798 +0.00(+0.00%)
May 15, 2019 9.673 9.720 9.665 9.697 135,527 +0.02(+0.16%)
May 14, 2019 9.681 9.693 9.650 9.681 102,580 -0.02(-0.16%)
May 13, 2019 9.681 9.712 9.665 9.697 128,305 +0.03(+0.32%)
May 10, 2019 9.681 9.681 9.626 9.665 160,225 +0.00(+0.00%)
May 09, 2019 9.657 9.704 9.657 9.665 92,822 +0.04(+0.41%)
May 08, 2019 9.657 9.677 9.618 9.626 83,693 -0.02(-0.16%)
May 07, 2019 9.634 9.681 9.618 9.642 76,718 +0.01(+0.08%)
May 06, 2019 9.642 9.649 9.618 9.634 120,662 +0.02(+0.24%)
May 03, 2019 9.610 9.667 9.595 9.610 140,340 +0.02(+0.16%)
May 02, 2019 9.626 9.626 9.579 9.595 159,482 -0.03(-0.33%)
May 01, 2019 9.634 9.665 9.610 9.626 118,647 +0.02(+0.25%)
Apr 30, 2019 9.626 9.650 9.595 9.602 119,427 +0.01(+0.08%)
Apr 29, 2019 9.610 9.681 9.587 9.595 119,719 -0.01(-0.08%)
Apr 26, 2019 9.595 9.634 9.571 9.602 66,920 +0.05(+0.49%)
Apr 25, 2019 9.587 9.610 9.548 9.555 144,539 -0.02(-0.25%)
Apr 24, 2019 9.571 9.634 9.563 9.579 91,547 +0.04(+0.41%)
Apr 23, 2019 9.524 9.555 9.508 9.540 84,719 +0.02(+0.19%)
Apr 22, 2019 9.545 9.568 9.506 9.522 101,862 -0.02(-0.25%)
Apr 18, 2019 9.631 9.631 9.545 9.545 153,501 -0.07(-0.73%)
Apr 17, 2019 9.631 9.646 9.576 9.615 114,985 -0.03(-0.32%)
Apr 16, 2019 9.662 9.662 9.592 9.647 80,361 -0.02(-0.24%)
Apr 15, 2019 9.701 9.701 9.654 9.670 58,130 +0.00(+0.00%)
Apr 12, 2019 9.701 9.701 9.647 9.670 66,316 -0.02(-0.16%)
Apr 11, 2019 9.693 9.701 9.670 9.686 67,690 -0.01(-0.08%)
Apr 10, 2019 9.654 9.701 9.654 9.693 63,670 +0.06(+0.65%)
Apr 09, 2019 9.639 9.662 9.631 9.631 137,178 -0.02(-0.24%)
Apr 08, 2019 9.608 9.654 9.600 9.654 57,267 +0.07(+0.73%)
Apr 05, 2019 9.608 9.631 9.568 9.584 72,077 -0.03(-0.32%)
Apr 04, 2019 9.615 9.633 9.561 9.615 143,145 -0.02(-0.16%)
Apr 03, 2019 9.647 9.662 9.600 9.631 47,823 -0.02(-0.16%)
Apr 02, 2019 9.654 9.662 9.639 9.647 57,548 -0.01(-0.08%)
Apr 01, 2019 9.608 9.654 9.597 9.654 91,052 +0.08(+0.82%)
Mar 29, 2019 9.592 9.608 9.545 9.576 111,637 -0.01(-0.08%)
Mar 28, 2019 9.584 9.608 9.565 9.584 65,566 +0.00(+0.00%)
Mar 27, 2019 9.553 9.600 9.529 9.584 58,376 +0.02(+0.16%)
Mar 26, 2019 9.522 9.600 9.490 9.568 91,550 +0.04(+0.41%)
Mar 25, 2019 9.537 9.561 9.490 9.529 94,502 -0.03(-0.33%)
Mar 22, 2019 9.537 9.576 9.522 9.561 40,455 +0.05(+0.58%)
Mar 21, 2019 9.529 9.561 9.490 9.506 120,303 -0.01(-0.06%)
Mar 20, 2019 9.542 9.542 9.480 9.511 73,567 +0.00(+0.00%)
Mar 19, 2019 9.457 9.519 9.426 9.511 129,534 +0.12(+1.24%)
Mar 18, 2019 9.387 9.402 9.379 9.395 57,736 +0.01(+0.08%)
Mar 15, 2019 9.457 9.465 9.387 9.387 76,249 -0.04(-0.41%)
Mar 14, 2019 9.465 9.472 9.426 9.426 102,542 -0.04(-0.41%)
Mar 13, 2019 9.449 9.566 9.434 9.465 150,441 +0.01(+0.08%)
Mar 12, 2019 9.472 9.472 9.410 9.457 124,427 -0.01(-0.08%)
Mar 11, 2019 9.449 9.519 9.449 9.465 87,013 +0.02(+0.25%)
Mar 08, 2019 9.441 9.481 9.410 9.441 137,069 -0.02(-0.16%)
Mar 07, 2019 9.364 9.472 9.356 9.457 171,368 +0.10(+1.08%)
Mar 06, 2019 9.371 9.379 9.356 9.356 87,472 -0.02(-0.17%)
Mar 05, 2019 9.364 9.387 9.348 9.371 85,029 -0.01(-0.08%)
Mar 04, 2019 9.356 9.387 9.356 9.379 84,237 +0.01(+0.08%)
Mar 01, 2019 9.395 9.395 9.340 9.371 106,723 +0.01(+0.08%)
Feb 28, 2019 9.371 9.395 9.333 9.364 85,616 -0.01(-0.08%)
Feb 27, 2019 9.348 9.418 9.333 9.371 115,792 +0.02(+0.17%)
Feb 26, 2019 9.348 9.379 9.348 9.356 80,194 +0.01(+0.08%)
Feb 25, 2019 9.364 9.379 9.333 9.348 35,112 -0.02(-0.17%)
Feb 22, 2019 9.364 9.387 9.356 9.364 63,262 +0.01(+0.08%)
Feb 21, 2019 9.387 9.402 9.333 9.356 115,259 -0.04(-0.47%)
Feb 20, 2019 9.330 9.400 9.307 9.400 94,734 +0.07(+0.75%)
Feb 19, 2019 9.315 9.330 9.284 9.330 96,775 +0.01(+0.08%)
Feb 15, 2019 9.292 9.323 9.261 9.323 66,640 +0.03(+0.33%)
Feb 14, 2019 9.230 9.292 9.218 9.292 56,547 +0.07(+0.76%)
Feb 13, 2019 9.168 9.222 9.152 9.222 63,142 +0.05(+0.51%)
Feb 12, 2019 9.176 9.207 9.176 9.176 94,883 -0.03(-0.34%)
Feb 11, 2019 9.145 9.207 9.145 9.207 179,945 +0.05(+0.59%)
Feb 08, 2019 9.137 9.183 9.137 9.152 108,742 +0.01(+0.08%)
Feb 07, 2019 9.160 9.175 9.129 9.145 77,021 -0.03(-0.34%)
Feb 06, 2019 9.176 9.199 9.145 9.176 36,874 +0.01(+0.08%)
Feb 05, 2019 9.176 9.183 9.137 9.168 54,394 +0.01(+0.08%)
Feb 04, 2019 9.183 9.183 9.137 9.160 181,744 -0.03(-0.34%)
Feb 01, 2019 9.199 9.207 9.145 9.191 65,994 +0.02(+0.25%)
Jan 31, 2019 9.152 9.172 9.137 9.168 167,863 +0.03(+0.34%)
Jan 30, 2019 9.137 9.168 9.121 9.137 135,288 +0.03(+0.34%)
Jan 29, 2019 9.106 9.106 9.090 9.106 96,621 +0.03(+0.34%)
Jan 28, 2019 9.114 9.137 9.059 9.075 519,740 -0.06(-0.68%)
Jan 25, 2019 9.129 9.145 9.121 9.137 84,850 +0.01(+0.08%)
Jan 24, 2019 9.052 9.137 9.036 9.129 328,024 +0.09(+0.94%)
Jan 23, 2019 8.997 9.044 8.997 9.044 287,249 +0.04(+0.46%)
Jan 22, 2019 9.003 9.018 8.980 9.003 301,429 -0.01(-0.09%)
Jan 18, 2019 8.987 9.026 8.957 9.011 154,128 +0.02(+0.17%)
Jan 17, 2019 8.995 9.010 8.972 8.995 127,355 +0.01(+0.09%)
Jan 16, 2019 9.018 9.041 8.972 8.987 140,453 -0.03(-0.34%)
Jan 15, 2019 9.041 9.049 9.018 9.018 115,027 -0.04(-0.43%)
Jan 14, 2019 9.057 9.068 9.011 9.057 137,046 +0.03(+0.34%)
Jan 11, 2019 9.018 9.026 8.995 9.026 139,208 +0.06(+0.69%)
Jan 10, 2019 8.980 8.995 8.933 8.964 219,876 +0.00(+0.00%)
Jan 09, 2019 8.980 9.003 8.933 8.964 246,265 -0.05(-0.51%)
Jan 08, 2019 8.933 9.011 8.901 9.011 124,946 +0.12(+1.39%)
Jan 07, 2019 8.849 8.926 8.849 8.887 78,665 +0.05(+0.52%)
Jan 04, 2019 8.879 8.910 8.764 8.841 151,792 -0.04(-0.43%)
Jan 03, 2019 8.810 8.903 8.795 8.879 157,605 +0.08(+0.96%)
Jan 02, 2019 8.702 8.802 8.679 8.795 128,678 +0.14(+1.60%)
Dec 31, 2018 8.648 8.694 8.641 8.656 220,683 +0.01(+0.09%)
Dec 28, 2018 8.702 8.718 8.648 8.648 218,607 -0.05(-0.62%)
Dec 27, 2018 8.741 8.795 8.671 8.702 221,526 -0.02(-0.18%)
Dec 26, 2018 8.764 8.787 8.718 8.718 124,564 -0.05(-0.62%)
Dec 24, 2018 8.787 8.802 8.772 8.772 76,415 -0.01(-0.09%)
Dec 21, 2018 8.787 8.810 8.756 8.779 145,565 +0.00(+0.00%)
Dec 20, 2018 8.818 8.883 8.741 8.779 160,595 -0.03(-0.29%)
Dec 19, 2018 8.767 8.819 8.744 8.805 110,401 +0.02(+0.26%)
Dec 18, 2018 8.751 8.805 8.744 8.782 101,690 +0.04(+0.44%)
Dec 17, 2018 8.744 8.828 8.744 8.744 158,562 -0.07(-0.78%)
Dec 14, 2018 8.805 8.847 8.782 8.812 106,516 +0.00(+0.00%)
Dec 13, 2018 8.820 8.836 8.790 8.812 133,540 -0.02(-0.17%)
Dec 12, 2018 8.843 8.881 8.812 8.828 99,405 -0.02(-0.26%)
Dec 11, 2018 8.858 8.881 8.828 8.851 127,163 -0.03(-0.34%)
Dec 10, 2018 8.835 8.881 8.835 8.881 76,304 +0.05(+0.60%)
Dec 07, 2018 8.828 8.851 8.816 8.828 87,757 -0.04(-0.43%)
Dec 06, 2018 8.828 8.866 8.828 8.866 202,543 +0.01(+0.09%)
Dec 04, 2018 8.782 8.858 8.706 8.858 264,191 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.