Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.627 7.640 7.615 7.633 81,855 +0.02(+0.25%)
Nov 27, 2015 7.620 7.633 7.608 7.614 49,292 +0.01(+0.20%)
Nov 25, 2015 7.608 7.599 7.599 7.599 92,515 -0.01(-0.11%)
Nov 24, 2015 7.601 7.620 7.595 7.608 59,178 -0.01(-0.08%)
Nov 23, 2015 7.627 7.633 7.595 7.614 66,197 +0.00(+0.00%)
Nov 20, 2015 7.557 7.614 7.557 7.614 144,042 +0.02(+0.25%)
Nov 19, 2015 7.563 7.608 7.557 7.595 98,282 +0.03(+0.33%)
Nov 18, 2015 7.557 7.582 7.551 7.570 88,650 +0.01(+0.17%)
Nov 17, 2015 7.513 7.563 7.513 7.557 120,886 +0.01(+0.17%)
Nov 16, 2015 7.532 7.570 7.532 7.544 123,832 +0.01(+0.17%)
Nov 13, 2015 7.513 7.557 7.500 7.532 111,055 +0.00(+0.00%)
Nov 12, 2015 7.500 7.544 7.481 7.532 232,500 +0.05(+0.68%)
Nov 11, 2015 7.462 7.525 7.462 7.481 187,935 +0.01(+0.08%)
Nov 10, 2015 7.500 7.525 7.469 7.475 248,775 +0.01(+0.08%)
Nov 09, 2015 7.589 7.589 7.469 7.469 98,770 -0.12(-1.58%)
Nov 06, 2015 7.658 7.658 7.557 7.589 93,430 -0.11(-1.40%)
Nov 05, 2015 7.696 7.715 7.658 7.696 152,702 +0.02(+0.25%)
Nov 04, 2015 7.703 7.772 7.665 7.677 133,361 -0.03(-0.41%)
Nov 03, 2015 7.740 7.766 7.703 7.709 112,004 -0.02(-0.25%)
Nov 02, 2015 7.703 7.747 7.665 7.728 148,222 +0.05(+0.59%)
Oct 30, 2015 7.614 7.690 7.614 7.682 63,158 +0.06(+0.73%)
Oct 29, 2015 7.595 7.633 7.582 7.627 42,685 +0.02(+0.25%)
Oct 28, 2015 7.589 7.629 7.579 7.608 94,093 +0.04(+0.50%)
Oct 27, 2015 7.608 7.627 7.570 7.570 67,858 -0.03(-0.42%)
Oct 26, 2015 7.601 7.627 7.595 7.601 83,373 +0.00(+0.00%)
Oct 23, 2015 7.627 7.633 7.595 7.601 61,063 -0.02(-0.25%)
Oct 22, 2015 7.639 7.652 7.608 7.620 59,145 -0.02(-0.25%)
Oct 21, 2015 7.532 7.639 7.532 7.639 149,898 +0.11(+1.51%)
Oct 20, 2015 7.519 7.551 7.500 7.525 103,721 +0.01(+0.17%)
Oct 19, 2015 7.538 7.538 7.494 7.513 84,943 -0.02(-0.25%)
Oct 16, 2015 7.519 7.532 7.500 7.532 95,468 +0.03(+0.42%)
Oct 15, 2015 7.507 7.507 7.488 7.500 121,678 +0.01(+0.17%)
Oct 14, 2015 7.507 7.507 7.475 7.488 105,900 -0.01(-0.08%)
Oct 13, 2015 7.500 7.507 7.475 7.494 120,749 +0.01(+0.17%)
Oct 12, 2015 7.507 7.513 7.481 7.481 59,338 -0.01(-0.17%)
Oct 09, 2015 7.481 7.500 7.481 7.494 77,125 +0.01(+0.08%)
Oct 08, 2015 7.500 7.500 7.475 7.488 72,872 +0.01(+0.17%)
Oct 07, 2015 7.507 7.525 7.475 7.475 79,998 -0.04(-0.50%)
Oct 06, 2015 7.475 7.525 7.475 7.513 87,646 +0.03(+0.34%)
Oct 05, 2015 7.507 7.507 7.481 7.488 64,339 +0.00(+0.00%)
Oct 02, 2015 7.538 7.551 7.484 7.488 163,667 -0.03(-0.34%)
Oct 01, 2015 7.563 7.576 7.500 7.513 77,562 -0.01(-0.17%)
Sep 30, 2015 7.544 7.557 7.519 7.525 134,507 -0.02(-0.25%)
Sep 29, 2015 7.494 7.544 7.494 7.544 94,586 +0.08(+1.01%)
Sep 28, 2015 7.494 7.494 7.458 7.469 95,061 +0.00(+0.00%)
Sep 25, 2015 7.481 7.494 7.463 7.469 63,338 -0.01(-0.08%)
Sep 24, 2015 7.513 7.519 7.463 7.475 80,950 -0.02(-0.25%)
Sep 23, 2015 7.488 7.507 7.464 7.494 59,233 +0.01(+0.08%)
Sep 22, 2015 7.444 7.488 7.425 7.488 87,228 +0.06(+0.85%)
Sep 21, 2015 7.425 7.450 7.412 7.425 89,980 +0.02(+0.25%)
Sep 18, 2015 7.368 7.431 7.368 7.406 110,740 -0.01(-0.08%)
Sep 17, 2015 7.293 7.412 7.293 7.412 144,849 +0.13(+1.81%)
Sep 16, 2015 7.262 7.287 7.262 7.281 59,081 +0.00(+0.00%)
Sep 15, 2015 7.337 7.337 7.262 7.281 96,677 -0.04(-0.60%)
Sep 14, 2015 7.425 7.431 7.325 7.325 253,743 -0.08(-1.10%)
Sep 11, 2015 7.406 7.419 7.362 7.406 176,190 +0.03(+0.34%)
Sep 10, 2015 7.456 7.469 7.381 7.381 77,097 -0.06(-0.84%)
Sep 09, 2015 7.456 7.475 7.425 7.444 93,227 -0.01(-0.17%)
Sep 08, 2015 7.387 7.456 7.375 7.456 116,438 +0.07(+0.93%)
Sep 04, 2015 7.337 7.387 7.387 7.387 147,754 +0.05(+0.68%)
Sep 03, 2015 7.306 7.337 7.306 7.337 56,132 +0.03(+0.43%)
Sep 02, 2015 7.337 7.337 7.281 7.306 106,961 -0.03(-0.43%)
Sep 01, 2015 7.356 7.356 7.306 7.337 71,628 +0.01(+0.09%)
Aug 31, 2015 7.293 7.350 7.281 7.331 124,811 +0.03(+0.43%)
Aug 28, 2015 7.306 7.325 7.293 7.300 78,426 -0.01(-0.17%)
Aug 27, 2015 7.275 7.337 7.256 7.312 131,226 +0.03(+0.43%)
Aug 26, 2015 7.350 7.362 7.262 7.281 138,541 -0.09(-1.27%)
Aug 25, 2015 7.356 7.412 7.325 7.375 153,944 +0.00(+0.00%)
Aug 24, 2015 7.350 7.378 7.287 7.375 136,740 -0.04(-0.59%)
Aug 21, 2015 7.412 7.425 7.400 7.419 43,205 -0.01(-0.17%)
Aug 20, 2015 7.412 7.431 7.387 7.431 55,840 +0.01(+0.17%)
Aug 19, 2015 7.412 7.419 7.375 7.419 75,593 +0.00(+0.00%)
Aug 18, 2015 7.400 7.419 7.375 7.419 76,139 +0.02(+0.34%)
Aug 17, 2015 7.425 7.443 7.387 7.394 35,520 -0.01(-0.17%)
Aug 14, 2015 7.412 7.419 7.400 7.406 34,455 -0.01(-0.08%)
Aug 13, 2015 7.443 7.443 7.406 7.412 56,898 -0.02(-0.33%)
Aug 12, 2015 7.412 7.450 7.412 7.437 129,979 +0.02(+0.34%)
Aug 11, 2015 7.338 7.431 7.338 7.412 126,317 +0.07(+1.02%)
Aug 10, 2015 7.375 7.375 7.331 7.338 47,180 -0.04(-0.51%)
Aug 07, 2015 7.350 7.425 7.338 7.375 96,799 +0.02(+0.25%)
Aug 06, 2015 7.331 7.369 7.319 7.356 60,245 +0.00(+0.00%)
Aug 05, 2015 7.431 7.437 7.288 7.356 192,775 -0.06(-0.84%)
Aug 04, 2015 7.425 7.437 7.406 7.419 48,196 +0.01(+0.08%)
Aug 03, 2015 7.431 7.443 7.394 7.412 73,480 +0.01(+0.08%)
Jul 31, 2015 7.369 7.412 7.369 7.406 105,411 +0.04(+0.59%)
Jul 30, 2015 7.350 7.378 7.344 7.362 74,342 -0.01(-0.08%)
Jul 29, 2015 7.338 7.369 7.338 7.369 81,190 +0.02(+0.34%)
Jul 28, 2015 7.356 7.369 7.344 7.344 63,917 -0.03(-0.42%)
Jul 27, 2015 7.394 7.394 7.344 7.375 75,224 -0.02(-0.34%)
Jul 24, 2015 7.344 7.400 7.344 7.400 138,544 +0.07(+1.02%)
Jul 23, 2015 7.325 7.350 7.306 7.325 88,924 -0.02(-0.25%)
Jul 22, 2015 7.325 7.369 7.313 7.344 86,325 +0.02(+0.26%)
Jul 21, 2015 7.331 7.331 7.313 7.325 98,010 -0.01(-0.17%)
Jul 20, 2015 7.338 7.356 7.319 7.338 65,137 -0.01(-0.08%)
Jul 17, 2015 7.356 7.362 7.331 7.344 36,711 -0.03(-0.42%)
Jul 16, 2015 7.338 7.375 7.319 7.375 98,765 +0.04(+0.51%)
Jul 15, 2015 7.313 7.338 7.288 7.338 53,767 +0.02(+0.34%)
Jul 14, 2015 7.307 7.313 7.282 7.313 44,195 +0.01(+0.08%)
Jul 13, 2015 7.288 7.307 7.266 7.307 72,130 +0.01(+0.08%)
Jul 10, 2015 7.288 7.321 7.263 7.300 118,888 -0.01(-0.08%)
Jul 09, 2015 7.263 7.307 7.257 7.307 51,147 -0.01(-0.08%)
Jul 08, 2015 7.288 7.356 7.269 7.313 117,676 +0.02(+0.25%)
Jul 07, 2015 7.232 7.294 7.189 7.294 84,938 +0.07(+1.03%)
Jul 06, 2015 7.195 7.220 7.152 7.220 74,827 +0.01(+0.09%)
Jul 02, 2015 7.214 7.214 7.214 7.214 97,785 +0.01(+0.09%)
Jul 01, 2015 7.220 7.220 7.170 7.207 108,301 +0.01(+0.17%)
Jun 30, 2015 7.183 7.195 7.127 7.195 277,922 +0.02(+0.26%)
Jun 29, 2015 7.338 7.338 7.158 7.176 307,868 -0.15(-2.03%)
Jun 26, 2015 7.300 7.336 7.288 7.325 87,253 +0.02(+0.25%)
Jun 25, 2015 7.331 7.331 7.294 7.307 64,101 -0.01(-0.17%)
Jun 24, 2015 7.300 7.319 7.300 7.319 48,899 +0.01(+0.17%)
Jun 23, 2015 7.325 7.375 7.307 7.307 103,854 -0.04(-0.51%)
Jun 22, 2015 7.350 7.387 7.313 7.344 120,766 -0.05(-0.67%)
Jun 19, 2015 7.325 7.393 7.325 7.393 60,893 +0.07(+0.93%)
Jun 18, 2015 7.295 7.338 7.295 7.325 229,627 +0.04(+0.51%)
Jun 17, 2015 7.264 7.295 7.264 7.288 116,849 +0.03(+0.42%)
Jun 16, 2015 7.239 7.287 7.239 7.258 109,360 +0.01(+0.17%)
Jun 15, 2015 7.251 7.282 7.245 7.245 129,495 +0.01(+0.09%)
Jun 12, 2015 7.196 7.245 7.184 7.239 136,360 +0.04(+0.60%)
Jun 11, 2015 7.147 7.208 7.147 7.196 142,497 +0.05(+0.69%)
Jun 10, 2015 7.128 7.171 7.128 7.147 151,524 +0.02(+0.35%)
Jun 09, 2015 7.103 7.140 7.073 7.122 178,926 +0.00(+0.00%)
Jun 08, 2015 7.153 7.153 7.085 7.122 233,120 -0.03(-0.43%)
Jun 05, 2015 7.153 7.165 7.116 7.153 149,305 -0.02(-0.34%)
Jun 04, 2015 7.245 7.245 7.165 7.177 185,776 -0.06(-0.85%)
Jun 03, 2015 7.276 7.301 7.214 7.239 115,270 -0.04(-0.51%)
Jun 02, 2015 7.325 7.338 7.276 7.276 104,449 -0.04(-0.59%)
Jun 01, 2015 7.356 7.375 7.319 7.319 117,196 -0.03(-0.42%)
May 29, 2015 7.350 7.375 7.344 7.350 72,556 +0.01(+0.17%)
May 28, 2015 7.338 7.362 7.338 7.338 91,657 -0.01(-0.08%)
May 27, 2015 7.356 7.362 7.325 7.344 99,026 +0.02(+0.25%)
May 26, 2015 7.325 7.332 7.307 7.325 45,071 +0.01(+0.17%)
May 22, 2015 7.344 7.313 7.313 7.313 82,870 -0.03(-0.42%)
May 21, 2015 7.332 7.332 7.319 7.344 48,248 +0.03(+0.42%)
May 20, 2015 7.338 7.338 7.301 7.313 111,043 +0.01(+0.08%)
May 19, 2015 7.350 7.368 7.307 7.307 89,896 -0.07(-1.00%)
May 18, 2015 7.344 7.387 7.276 7.381 317,754 +0.04(+0.50%)
May 15, 2015 7.344 7.344 7.307 7.344 163,146 +0.04(+0.50%)
May 14, 2015 7.282 7.319 7.258 7.307 273,240 +0.05(+0.68%)
May 13, 2015 7.258 7.276 7.246 7.258 125,454 -0.01(-0.08%)
May 12, 2015 7.258 7.264 7.221 7.264 264,440 +0.01(+0.17%)
May 11, 2015 7.313 7.325 7.233 7.252 139,856 -0.07(-1.01%)
May 08, 2015 7.301 7.325 7.282 7.325 90,560 +0.04(+0.59%)
May 07, 2015 7.282 7.301 7.246 7.282 137,911 -0.01(-0.17%)
May 06, 2015 7.362 7.362 7.289 7.295 130,828 -0.07(-1.00%)
May 05, 2015 7.356 7.381 7.338 7.368 136,541 +0.01(+0.08%)
May 04, 2015 7.387 7.393 7.350 7.362 121,794 -0.02(-0.33%)
May 01, 2015 7.442 7.448 7.374 7.387 144,531 -0.04(-0.50%)
Apr 30, 2015 7.448 7.448 7.424 7.424 73,165 -0.04(-0.58%)
Apr 29, 2015 7.442 7.466 7.436 7.466 88,278 +0.01(+0.08%)
Apr 28, 2015 7.411 7.466 7.411 7.460 112,243 +0.04(+0.58%)
Apr 27, 2015 7.460 7.466 7.405 7.417 119,581 -0.04(-0.49%)
Apr 24, 2015 7.448 7.454 7.436 7.454 129,615 -0.01(-0.16%)
Apr 23, 2015 7.466 7.473 7.436 7.466 92,413 +0.00(+0.00%)
Apr 22, 2015 7.485 7.485 7.460 7.466 87,761 -0.01(-0.08%)
Apr 21, 2015 7.454 7.485 7.448 7.473 102,599 +0.02(+0.25%)
Apr 20, 2015 7.485 7.485 7.454 7.454 55,599 -0.02(-0.25%)
Apr 17, 2015 7.454 7.473 7.448 7.473 74,683 +0.02(+0.33%)
Apr 16, 2015 7.467 7.491 7.448 7.448 79,700 -0.04(-0.49%)
Apr 15, 2015 7.485 7.491 7.473 7.485 74,426 +0.00(+0.00%)
Apr 14, 2015 7.430 7.485 7.430 7.485 112,771 +0.05(+0.74%)
Apr 13, 2015 7.454 7.454 7.393 7.430 102,978 -0.02(-0.33%)
Apr 10, 2015 7.454 7.467 7.448 7.454 53,181 -0.01(-0.08%)
Apr 09, 2015 7.479 7.479 7.448 7.460 52,341 -0.02(-0.24%)
Apr 08, 2015 7.460 7.479 7.448 7.479 52,548 +0.04(+0.49%)
Apr 07, 2015 7.460 7.467 7.430 7.442 109,168 +0.00(+0.00%)
Apr 06, 2015 7.436 7.467 7.430 7.442 73,327 +0.01(+0.08%)
Apr 02, 2015 7.454 7.436 7.436 7.436 57,001 -0.04(-0.49%)
Apr 01, 2015 7.479 7.497 7.467 7.473 83,440 -0.01(-0.16%)
Mar 31, 2015 7.460 7.491 7.442 7.485 105,854 +0.00(+0.00%)
Mar 30, 2015 7.491 7.491 7.448 7.485 69,345 +0.01(+0.08%)
Mar 27, 2015 7.448 7.497 7.436 7.479 114,904 +0.02(+0.33%)
Mar 26, 2015 7.442 7.454 7.418 7.454 141,760 +0.02(+0.25%)
Mar 25, 2015 7.460 7.467 7.418 7.436 87,302 -0.02(-0.25%)
Mar 24, 2015 7.442 7.467 7.436 7.454 41,825 -0.01(-0.08%)
Mar 23, 2015 7.467 7.473 7.436 7.460 148,980 -0.01(-0.08%)
Mar 20, 2015 7.424 7.467 7.405 7.467 107,469 +0.07(+0.91%)
Mar 19, 2015 7.399 7.424 7.369 7.399 44,352 -0.02(-0.25%)
Mar 18, 2015 7.363 7.418 7.345 7.418 83,835 +0.05(+0.74%)
Mar 17, 2015 7.333 7.363 7.326 7.363 72,793 +0.02(+0.25%)
Mar 16, 2015 7.375 7.381 7.333 7.345 52,502 -0.01(-0.17%)
Mar 13, 2015 7.387 7.399 7.345 7.357 99,313 -0.03(-0.41%)
Mar 12, 2015 7.405 7.414 7.381 7.387 92,467 -0.01(-0.08%)
Mar 11, 2015 7.405 7.405 7.387 7.393 55,627 -0.01(-0.16%)
Mar 10, 2015 7.399 7.412 7.399 7.405 50,818 +0.02(+0.33%)
Mar 09, 2015 7.351 7.381 7.345 7.381 72,620 +0.04(+0.50%)
Mar 06, 2015 7.381 7.384 7.326 7.345 130,786 -0.07(-0.98%)
Mar 05, 2015 7.442 7.442 7.405 7.418 64,630 -0.02(-0.25%)
Mar 04, 2015 7.381 7.436 7.387 7.436 88,742 +0.05(+0.66%)
Mar 03, 2015 7.393 7.393 7.369 7.387 88,620 +0.01(+0.16%)
Mar 02, 2015 7.430 7.430 7.363 7.375 151,389 -0.05(-0.65%)
Feb 27, 2015 7.357 7.424 7.345 7.424 150,987 +0.06(+0.83%)
Feb 26, 2015 7.387 7.397 7.333 7.363 139,005 -0.02(-0.25%)
Feb 25, 2015 7.393 7.416 7.369 7.381 166,409 -0.01(-0.08%)
Feb 24, 2015 7.345 7.387 7.339 7.387 129,379 +0.04(+0.50%)
Feb 23, 2015 7.387 7.405 7.345 7.351 138,918 -0.04(-0.49%)
Feb 20, 2015 7.399 7.412 7.351 7.387 151,329 +0.02(+0.25%)
Feb 19, 2015 7.327 7.393 7.327 7.369 204,532 +0.04(+0.58%)
Feb 18, 2015 7.272 7.339 7.272 7.327 197,579 +0.07(+0.92%)
Feb 17, 2015 7.351 7.360 7.248 7.260 302,531 -0.09(-1.23%)
Feb 13, 2015 7.411 7.351 7.351 7.351 62,860 -0.05(-0.73%)
Feb 12, 2015 7.387 7.408 7.369 7.405 163,251 +0.04(+0.57%)
Feb 11, 2015 7.363 7.387 7.357 7.363 244,938 -0.02(-0.33%)
Feb 10, 2015 7.423 7.453 7.387 7.387 167,188 -0.06(-0.81%)
Feb 09, 2015 7.466 7.484 7.448 7.448 51,741 -0.02(-0.24%)
Feb 06, 2015 7.478 7.520 7.466 7.466 154,660 -0.10(-1.36%)
Feb 05, 2015 7.550 7.575 7.538 7.568 59,959 +0.01(+0.08%)
Feb 04, 2015 7.593 7.593 7.514 7.562 192,650 -0.04(-0.56%)
Feb 03, 2015 7.611 7.629 7.587 7.605 99,627 -0.01(-0.16%)
Feb 02, 2015 7.605 7.629 7.599 7.617 100,751 +0.01(+0.16%)
Jan 30, 2015 7.581 7.605 7.581 7.605 67,421 +0.03(+0.40%)
Jan 29, 2015 7.544 7.575 7.532 7.575 73,373 +0.03(+0.40%)
Jan 28, 2015 7.514 7.544 7.514 7.544 160,071 +0.05(+0.65%)
Jan 27, 2015 7.484 7.502 7.478 7.496 110,532 +0.02(+0.32%)
Jan 26, 2015 7.454 7.478 7.435 7.472 139,198 +0.03(+0.41%)
Jan 23, 2015 7.454 7.460 7.429 7.442 142,005 +0.00(+0.00%)
Jan 22, 2015 7.466 7.496 7.442 7.442 182,511 -0.02(-0.32%)
Jan 21, 2015 7.454 7.472 7.423 7.466 192,718 +0.05(+0.64%)
Jan 20, 2015 7.412 7.436 7.400 7.418 100,879 +0.01(+0.16%)
Jan 16, 2015 7.460 7.460 7.394 7.406 131,124 -0.04(-0.57%)
Jan 15, 2015 7.394 7.448 7.394 7.448 165,455 +0.06(+0.81%)
Jan 14, 2015 7.382 7.400 7.376 7.388 144,177 +0.02(+0.24%)
Jan 13, 2015 7.328 7.376 7.328 7.370 188,631 +0.03(+0.41%)
Jan 12, 2015 7.328 7.376 7.316 7.340 151,072 +0.00(+0.00%)
Jan 09, 2015 7.292 7.340 7.286 7.340 131,453 +0.04(+0.58%)
Jan 08, 2015 7.316 7.316 7.268 7.298 210,158 -0.02(-0.33%)
Jan 07, 2015 7.268 7.340 7.268 7.322 128,061 +0.05(+0.75%)
Jan 06, 2015 7.268 7.304 7.256 7.268 113,618 +0.01(+0.17%)
Jan 05, 2015 7.225 7.256 7.201 7.256 204,470 +0.02(+0.33%)
Jan 02, 2015 7.219 7.245 7.207 7.231 134,294 +0.02(+0.25%)
Dec 31, 2014 7.195 7.213 7.213 7.213 138,958 +0.01(+0.08%)
Dec 30, 2014 7.219 7.243 7.201 7.207 136,264 -0.02(-0.33%)
Dec 29, 2014 7.219 7.237 7.207 7.231 128,638 +0.01(+0.17%)
Dec 26, 2014 7.219 7.225 7.189 7.219 64,309 -0.02(-0.25%)
Dec 24, 2014 7.213 7.237 7.237 7.237 109,371 +0.03(+0.42%)
Dec 23, 2014 7.195 7.228 7.177 7.207 206,509 +0.03(+0.42%)
Dec 22, 2014 7.201 7.243 7.165 7.177 169,443 -0.02(-0.25%)
Dec 19, 2014 7.262 7.262 7.195 7.195 146,744 -0.05(-0.66%)
Dec 18, 2014 7.208 7.243 7.208 7.243 132,912 +0.04(+0.50%)
Dec 17, 2014 7.172 7.208 7.166 7.208 136,646 +0.01(+0.17%)
Dec 16, 2014 7.142 7.202 7.142 7.196 105,952 +0.05(+0.75%)
Dec 15, 2014 7.172 7.190 7.142 7.142 144,629 -0.02(-0.33%)
Dec 12, 2014 7.130 7.166 7.130 7.166 123,955 +0.04(+0.50%)
Dec 11, 2014 7.160 7.184 7.130 7.130 145,494 -0.05(-0.67%)
Dec 10, 2014 7.148 7.184 7.148 7.178 111,355 +0.01(+0.17%)
Dec 09, 2014 7.130 7.166 7.130 7.166 109,043 +0.04(+0.50%)
Dec 08, 2014 7.142 7.160 7.124 7.130 144,054 -0.01(-0.08%)
Dec 05, 2014 7.142 7.166 7.130 7.136 130,259 -0.03(-0.42%)
Dec 04, 2014 7.130 7.166 7.130 7.166 129,272 +0.04(+0.59%)
Dec 03, 2014 7.100 7.148 7.100 7.124 87,303 +0.04(+0.51%)
Dec 02, 2014 7.058 7.094 7.058 7.088 163,412 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.