Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.358 7.565 7.344 7.492 60,213 +0.16(+2.14%)
Nov 29, 2016 7.339 7.357 7.320 7.335 35,407 -0.02(-0.21%)
Nov 28, 2016 7.327 7.354 7.224 7.350 82,889 +0.02(+0.31%)
Nov 25, 2016 7.243 7.339 7.206 7.327 24,560 +0.09(+1.27%)
Nov 23, 2016 7.235 7.235 7.235 0 +0.19(+2.72%)
Nov 22, 2016 6.955 7.124 6.921 7.044 144,942 +0.08(+1.16%)
Nov 21, 2016 7.113 7.128 6.913 6.963 142,625 -0.06(-0.82%)
Nov 18, 2016 7.013 7.064 7.013 7.021 40,517 -0.07(-0.97%)
Nov 17, 2016 7.243 7.281 6.898 7.090 63,331 -0.16(-2.15%)
Nov 16, 2016 7.178 7.270 7.157 7.245 73,626 +0.06(+0.84%)
Nov 15, 2016 7.204 7.239 7.163 7.185 59,188 -0.10(-1.31%)
Nov 14, 2016 7.612 7.612 7.281 7.281 91,575 -0.34(-4.45%)
Nov 11, 2016 7.620 7.623 7.620 7.620 78,079 -0.00(-0.02%)
Nov 10, 2016 7.620 7.621 7.620 7.621 197,908 +0.00(+0.02%)
Nov 09, 2016 7.620 7.623 7.620 7.620 204,517 -0.00(-0.01%)
Nov 08, 2016 7.620 7.623 7.620 7.621 90,061 +0.00(+0.01%)
Nov 07, 2016 7.620 7.623 7.620 7.620 448,545 +0.00(+0.00%)
Nov 04, 2016 7.715 7.715 7.620 7.620 35,158 +0.00(+0.00%)
Nov 03, 2016 7.631 7.631 7.620 7.620 94,486 -0.00(-0.05%)
Nov 02, 2016 7.623 7.625 7.623 7.624 2,362 -0.01(-0.10%)
Nov 01, 2016 7.627 7.631 7.620 7.631 53,324 +0.01(+0.10%)
Oct 31, 2016 7.623 7.623 7.620 7.623 10,735 +0.00(+0.05%)
Oct 28, 2016 7.620 7.623 7.620 7.620 5,987 -0.01(-0.10%)
Oct 27, 2016 7.627 7.627 7.620 7.627 12,270 +0.01(+0.10%)
Oct 26, 2016 7.620 7.627 7.620 7.620 9,861 -0.02(-0.20%)
Oct 25, 2016 7.620 7.635 7.620 7.635 20,090 +0.01(+0.17%)
Oct 24, 2016 7.620 7.631 7.620 7.622 10,543 -0.00(-0.00%)
Oct 21, 2016 7.639 7.639 7.620 7.622 27,822 +0.00(+0.03%)
Oct 20, 2016 7.620 7.620 7.620 7.620 5,126 -0.01(-0.13%)
Oct 19, 2016 7.627 7.639 7.620 7.630 40,894 +0.01(+0.14%)
Oct 18, 2016 7.623 7.625 7.620 7.620 23,604 +0.00(+0.00%)
Oct 17, 2016 7.620 7.620 7.620 7.620 314 +0.00(+0.00%)
Oct 14, 2016 7.623 7.623 7.620 7.620 33,938 +0.00(+0.00%)
Oct 13, 2016 7.620 7.623 7.620 7.620 25,329 +0.00(+0.00%)
Oct 12, 2016 7.620 7.625 7.620 7.620 15,139 +0.00(+0.00%)
Oct 11, 2016 7.627 7.635 7.620 7.620 36,634 +0.00(+0.00%)
Oct 10, 2016 7.627 7.627 7.620 7.620 19,958 +0.00(+0.00%)
Oct 07, 2016 7.623 7.631 7.620 7.620 35,040 +0.00(+0.00%)
Oct 06, 2016 7.635 7.635 7.620 7.620 81,210 -0.01(-0.18%)
Oct 05, 2016 7.627 7.635 7.620 7.634 168,857 +0.01(+0.13%)
Oct 04, 2016 7.627 7.639 7.620 7.623 63,608 -0.02(-0.32%)
Oct 03, 2016 7.662 7.669 7.635 7.648 50,012 +0.01(+0.07%)
Sep 30, 2016 7.620 7.643 7.620 7.643 197,808 +0.02(+0.30%)
Sep 29, 2016 7.620 7.635 7.620 7.620 563,237 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.