Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.565 7.585 7.496 7.525 266,475 -0.01(-0.11%)
Nov 29, 2022 7.541 7.553 7.461 7.533 64,979 +0.00(+0.00%)
Nov 28, 2022 7.581 7.597 7.485 7.533 83,292 -0.02(-0.21%)
Nov 25, 2022 7.541 7.565 7.515 7.549 27,588 -0.02(-0.32%)
Nov 23, 2022 7.413 7.573 7.411 7.573 87,980 +0.13(+1.72%)
Nov 22, 2022 7.349 7.454 7.333 7.445 104,125 +0.12(+1.64%)
Nov 21, 2022 7.357 7.442 7.309 7.325 60,731 -0.03(-0.44%)
Nov 18, 2022 7.381 7.406 7.325 7.357 63,564 -0.02(-0.22%)
Nov 17, 2022 7.365 7.421 7.293 7.373 116,632 +0.01(+0.11%)
Nov 16, 2022 7.365 7.413 7.253 7.365 243,874 +0.02(+0.33%)
Nov 15, 2022 7.301 7.469 7.269 7.341 184,737 +0.12(+1.66%)
Nov 14, 2022 7.237 7.517 7.181 7.221 278,225 -0.01(-0.14%)
Nov 11, 2022 7.167 7.268 7.136 7.230 215,097 +0.06(+0.77%)
Nov 10, 2022 7.096 7.199 7.084 7.175 273,368 +0.13(+1.90%)
Nov 09, 2022 7.041 7.073 6.987 7.041 193,282 +0.02(+0.34%)
Nov 08, 2022 6.986 7.037 6.978 7.017 189,053 +0.05(+0.68%)
Nov 07, 2022 6.994 7.010 6.939 6.970 181,809 -0.02(-0.23%)
Nov 04, 2022 6.994 7.053 6.939 6.986 198,730 -0.01(-0.11%)
Nov 03, 2022 7.049 7.057 6.986 6.994 160,536 -0.07(-0.95%)
Nov 02, 2022 7.073 7.159 7.049 7.061 132,575 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.