Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.51	16.70	16.27	16.29	98,358	-0.38(-2.27%)
Nov 27, 2019	16.45	16.98	16.41	16.67	62,652	+0.09(+0.54%)
Nov 26, 2019	17.04	17.10	16.51	16.58	68,282	-0.47(-2.75%)
Nov 25, 2019	16.92	17.17	16.92	17.04	89,926	+0.05(+0.27%)
Nov 22, 2019	16.92	17.13	16.75	17.00	124,085	+0.18(+1.07%)
Nov 21, 2019	16.43	16.86	16.22	16.82	115,202	+0.38(+2.31%)
Nov 20, 2019	17.07	17.08	16.38	16.44	184,478	-0.65(-3.79%)
Nov 19, 2019	17.40	17.68	17.06	17.09	163,477	-0.43(-2.47%)
Nov 18, 2019	17.10	17.62	16.94	17.52	132,487	+0.42(+2.47%)
Nov 15, 2019	17.12	17.37	16.89	17.10	185,160	+0.05(+0.26%)
Nov 14, 2019	17.07	17.10	16.61	17.05	144,798	+0.05(+0.32%)
Nov 13, 2019	17.02	17.16	16.89	17.00	229,245	-0.15(-0.89%)
Nov 12, 2019	17.19	17.25	16.93	17.15	131,221	-0.05(-0.26%)
Nov 11, 2019	17.03	17.37	16.89	17.19	51,575	+0.05(+0.26%)
Nov 08, 2019	17.16	17.37	16.97	17.15	105,694	-0.13(-0.73%)
Nov 07, 2019	16.32	17.31	15.87	17.28	135,478	+0.47(+2.78%)
Nov 06, 2019	17.11	17.11	16.44	16.81	136,880	-0.21(-1.22%)
Nov 05, 2019	17.01	17.28	16.77	17.01	116,383	+0.12(+0.69%)
Nov 04, 2019	17.01	17.27	16.83	16.90	153,439	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.