Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.697	6.707	6.672	6.702	82,564	+0.03(+0.46%)
Nov 27, 2015	6.662	6.672	6.662	6.672	20,093	+0.00(+0.00%)
Nov 25, 2015	6.651	6.672	6.672	6.672	198,659	+0.01(+0.15%)
Nov 24, 2015	6.636	6.672	6.626	6.662	49,185	-0.02(-0.30%)
Nov 23, 2015	6.651	6.682	6.636	6.682	33,634	+0.04(+0.54%)
Nov 20, 2015	6.611	6.662	6.611	6.646	52,075	+0.03(+0.38%)
Nov 19, 2015	6.657	6.662	6.601	6.621	62,985	-0.03(-0.46%)
Nov 18, 2015	6.616	6.651	6.616	6.651	178,376	+0.02(+0.30%)
Nov 17, 2015	6.631	6.662	6.616	6.631	70,015	-0.01(-0.15%)
Nov 16, 2015	6.636	6.641	6.606	6.641	95,680	+0.02(+0.31%)
Nov 13, 2015	6.651	6.657	6.601	6.621	163,617	-0.04(-0.61%)
Nov 12, 2015	6.646	6.682	6.646	6.662	66,770	-0.01(-0.08%)
Nov 11, 2015	6.697	6.697	6.657	6.667	39,370	-0.03(-0.38%)
Nov 10, 2015	6.697	6.722	6.677	6.692	459,794	-0.02(-0.30%)
Nov 09, 2015	6.737	6.737	6.702	6.712	121,377	-0.05(-0.67%)
Nov 06, 2015	6.778	6.778	6.697	6.758	59,533	-0.04(-0.52%)
Nov 05, 2015	6.773	6.793	6.753	6.793	417,041	-0.01(-0.15%)
Nov 04, 2015	6.803	6.803	6.763	6.803	128,882	-0.02(-0.22%)
Nov 03, 2015	6.803	6.823	6.758	6.818	116,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.