Indicators

Bright Horizons Family Solutions Inc (NY: BFAM )

109.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.00	45.26	44.53	44.70	135,504	-0.22(-0.49%)
Nov 26, 2014	44.80	44.92	44.92	44.92	212,300	+0.29(+0.65%)
Nov 25, 2014	44.65	44.66	44.03	44.63	132,059	+0.16(+0.36%)
Nov 24, 2014	44.27	44.51	43.81	44.47	125,652	+0.39(+0.88%)
Nov 21, 2014	44.71	44.71	43.97	44.08	176,683	-0.11(-0.25%)
Nov 20, 2014	43.92	44.74	43.63	44.19	133,641	+0.26(+0.59%)
Nov 19, 2014	44.08	44.35	43.86	43.93	87,356	-0.11(-0.25%)
Nov 18, 2014	43.75	44.20	43.40	44.04	96,503	+0.44(+1.01%)
Nov 17, 2014	43.61	43.73	43.55	43.60	67,840	+0.01(+0.02%)
Nov 14, 2014	43.42	43.77	43.25	43.59	90,197	+0.11(+0.25%)
Nov 13, 2014	44.13	44.28	43.39	43.48	45,268	-0.53(-1.20%)
Nov 12, 2014	43.84	44.14	43.82	44.01	126,889	+0.09(+0.20%)
Nov 11, 2014	44.29	44.42	43.70	43.92	142,669	-0.49(-1.10%)
Nov 10, 2014	43.57	44.77	43.55	44.41	221,599	+0.98(+2.26%)
Nov 07, 2014	43.05	43.45	42.80	43.43	128,148	+0.38(+0.88%)
Nov 06, 2014	43.65	43.75	42.72	43.05	146,396	-0.63(-1.44%)
Nov 05, 2014	44.80	44.80	43.01	43.68	295,034	-1.10(-2.46%)
Nov 04, 2014	44.11	44.84	43.79	44.78	168,071	+0.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.