Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

204.21 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 66.33 67.25 65.94 66.04 1,693,054 -0.87(-1.30%)
Nov 29, 2010 66.91 67.21 66.05 66.91 570,965 -0.20(-0.30%)
Nov 26, 2010 66.93 67.73 66.56 67.11 294,263 +0.11(+0.16%)
Nov 24, 2010 66.44 67.00 67.00 67.00 775,681 +0.73(+1.10%)
Nov 23, 2010 66.12 66.34 65.41 66.27 417,840 -0.19(-0.29%)
Nov 22, 2010 65.00 66.93 64.92 66.46 684,196 +1.39(+2.14%)
Nov 19, 2010 65.30 65.50 64.87 65.07 419,917 -0.44(-0.67%)
Nov 18, 2010 65.99 66.65 65.36 65.51 631,408 +0.01(+0.02%)
Nov 17, 2010 65.29 65.91 64.77 65.50 645,118 +0.21(+0.32%)
Nov 16, 2010 64.76 65.80 64.71 65.29 1,121,970 +0.08(+0.12%)
Nov 15, 2010 64.63 66.01 64.58 65.21 1,139,793 +0.68(+1.05%)
Nov 12, 2010 66.09 66.31 64.38 64.53 1,218,093 -1.81(-2.73%)
Nov 11, 2010 67.97 68.88 64.75 66.34 3,366,457 -0.38(-0.57%)
Nov 10, 2010 66.42 67.27 66.08 66.72 2,165,074 +0.71(+1.08%)
Nov 09, 2010 66.20 66.30 65.52 66.01 1,394,514 +0.04(+0.06%)
Nov 08, 2010 64.90 66.79 64.90 65.97 1,313,873 +0.34(+0.52%)
Nov 05, 2010 65.99 66.11 65.37 65.63 647,795 -0.18(-0.27%)
Nov 04, 2010 65.62 65.81 65.08 65.81 498,046 +0.87(+1.34%)
Nov 03, 2010 64.57 65.09 64.19 64.94 555,278 +0.37(+0.57%)
Nov 02, 2010 65.11 65.19 64.48 64.57 471,948 -0.19(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.