Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0463	0.0463	0.0463	0	+0.00(+9.46%)
Nov 27, 2020	0.0385	0.0443	0.0385	0.0423	17,000	-0.01(-15.23%)
Nov 20, 2020		0.0499	0.0499	0.0499	0	-0.00(-5.49%)
Nov 19, 2020	0.0528	0.0528	0.0528	0.0528	1,000	-0.00(-7.69%)
Nov 17, 2020		0.0572	0.0572	0.0572	0	+0.01(+24.35%)
Nov 13, 2020		0.0460	0.0460	0.0460	0	-0.00(-4.96%)
Nov 12, 2020	0.0533	0.0533	0.0484	0.0484	44,000	-0.01(-11.84%)
Oct 08, 2020		0.0549	0.0549	0.0549	0	+0.00(+3.98%)
Oct 07, 2020	0.0528	0.0528	0.0528	0.0528	24,400	-0.00(-6.55%)
Oct 06, 2020	0.0565	0.0565	0.0565	0.0565	9,500	+0.01(+12.10%)
Sep 25, 2020		0.0504	0.0504	0.0504	0	-0.00(-8.36%)
Sep 15, 2020		0.0550	0.0550	0.0550	0	-0.00(-0.18%)
Sep 14, 2020	0.0551	0.0551	0.0551	0.0551	100	-0.00(-4.67%)
Sep 11, 2020	0.0467	0.0578	0.0467	0.0578	21,100	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.