Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 2.890 2.890 2.890 0 +0.00(+0.00%)
Nov 25, 2020 2.890 2.890 2.890 2.890 500 -0.04(-1.53%)
Nov 24, 2020 2.935 2.935 2.935 2.935 1,048 +0.14(+4.82%)
Nov 23, 2020 2.800 2.800 2.800 2.800 960 -0.03(-1.06%)
Nov 20, 2020 2.950 2.950 2.830 2.830 10,900 -0.05(-1.74%)
Nov 19, 2020 2.880 2.880 2.880 2.880 265 +0.19(+7.06%)
Nov 18, 2020 2.690 2.690 2.690 10 +0.00(+0.00%)
Nov 17, 2020 2.690 2.690 2.690 15 +0.00(+0.00%)
Nov 16, 2020 2.705 2.705 2.690 2.690 14,135 -0.08(-2.89%)
Nov 13, 2020 2.770 2.770 2.770 2.770 800 +0.19(+7.36%)
Nov 12, 2020 2.580 2.580 2.580 2.580 3,260 -0.13(-4.80%)
Nov 11, 2020 2.700 2.710 2.700 2.710 19,203 +0.02(+0.56%)
Nov 10, 2020 2.695 2.695 2.695 2.695 416 +0.14(+5.47%)
Nov 09, 2020 2.555 2.555 2.555 2.555 170 +0.02(+0.59%)
Nov 05, 2020 2.540 2.540 2.540 0 -0.17(-6.45%)
Nov 04, 2020 2.715 2.715 2.715 2.715 201 +0.15(+5.64%)
Oct 30, 2020 2.570 2.570 2.570 0 -0.08(-3.02%)
Oct 27, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 26, 2020 2.650 2.650 2.650 5 +0.00(+0.00%)
Oct 23, 2020 2.650 2.650 2.650 2.650 2,000 +0.02(+0.76%)
Oct 21, 2020 2.630 2.630 2.630 0 +0.05(+1.94%)
Oct 20, 2020 2.580 2.580 2.580 2.580 500 -0.09(-3.30%)
Oct 12, 2020 2.668 2.668 2.668 0 +0.19(+7.54%)
Oct 07, 2020 2.481 2.481 2.481 0 -0.07(-2.90%)
Oct 06, 2020 2.555 2.555 2.555 1 +0.00(+0.00%)
Oct 05, 2020 2.555 2.555 2.555 2.555 1,108 +0.08(+3.03%)
Oct 02, 2020 2.480 2.480 2.480 2.480 4,500 +0.08(+3.29%)
Oct 01, 2020 2.401 2.401 2.401 2.401 2,183 -0.01(-0.37%)
Sep 30, 2020 2.410 2.410 2.410 2.410 117 -0.03(-1.23%)
Sep 25, 2020 2.440 2.440 2.440 0 -0.07(-2.79%)
Sep 24, 2020 2.510 2.510 2.510 2.510 15,512 -0.02(-0.61%)
Sep 23, 2020 2.526 2.526 2.526 2.526 299 +0.01(+0.22%)
Sep 21, 2020 2.520 2.520 2.520 0 +0.07(+2.86%)
Sep 18, 2020 2.500 2.500 2.450 2.450 9,300 +0.11(+4.70%)
Sep 16, 2020 2.340 2.340 2.340 0 -0.06(-2.50%)
Sep 15, 2020 2.400 2.400 2.400 84 +0.00(+0.00%)
Sep 10, 2020 2.400 2.400 2.400 0 -0.04(-1.64%)
Sep 09, 2020 2.495 2.495 2.440 2.440 1,654 -0.00(-0.20%)
Sep 08, 2020 2.390 2.445 2.390 2.445 2,920 +0.12(+5.35%)
Sep 04, 2020 2.300 2.321 2.300 2.321 5,200 +0.02(+0.90%)
Sep 03, 2020 2.300 2.300 2.300 10 +0.00(+0.00%)
Sep 02, 2020 2.450 2.450 2.300 2.300 17,855 -0.16(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.