Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.790 3.790 3.730 3.730 6,477 -0.05(-1.32%)
Nov 26, 2014 3.780 3.780 3.780 0 -0.09(-2.32%)
Nov 25, 2014 3.780 3.870 3.780 3.870 7,857 -0.03(-0.77%)
Nov 24, 2014 4.010 4.040 3.900 3.900 1,624 -0.23(-5.57%)
Nov 21, 2014 4.130 4.130 4.130 4.130 22,580 +0.08(+1.98%)
Nov 19, 2014 4.050 4.050 4.050 2,085 -0.05(-1.22%)
Nov 18, 2014 4.090 4.100 4.090 4.100 800 +0.01(+0.24%)
Nov 17, 2014 4.080 4.090 4.080 4.090 380 -0.09(-2.15%)
Nov 14, 2014 4.170 4.180 4.170 4.180 2,060 +0.00(+0.00%)
Nov 13, 2014 4.180 4.180 4.180 4.180 8,529 -0.04(-0.95%)
Nov 11, 2014 4.220 4.220 4.220 3,440 +0.07(+1.69%)
Nov 07, 2014 4.150 4.150 4.150 0 -0.10(-2.35%)
Nov 06, 2014 4.140 4.260 4.140 4.250 21,463 +0.38(+9.82%)
Nov 05, 2014 3.870 3.870 3.870 3.870 5,820 -0.10(-2.52%)
Nov 04, 2014 3.921 3.970 3.921 3.970 350 +0.12(+3.12%)
Nov 03, 2014 3.990 3.990 3.850 3.850 3,060 -0.10(-2.53%)
Oct 31, 2014 3.860 3.950 3.860 3.950 6,290 +0.07(+1.80%)
Oct 30, 2014 4.030 4.030 3.880 3.880 8,956 -0.10(-2.51%)
Oct 29, 2014 4.040 3.980 3.980 8,260 -0.06(-1.49%)
Oct 28, 2014 4.020 4.040 3.980 4.040 28,189 +0.16(+4.12%)
Oct 24, 2014 3.880 3.880 3.880 0 +0.14(+3.74%)
Oct 23, 2014 3.800 3.800 3.740 3.740 10,570 -0.06(-1.58%)
Oct 22, 2014 3.930 3.930 3.800 3.800 13,421 -0.16(-4.04%)
Oct 21, 2014 3.960 3.960 3.960 3.960 2,332 +0.12(+3.13%)
Oct 20, 2014 3.950 3.950 3.840 3.840 24,312 -0.14(-3.52%)
Oct 17, 2014 3.820 3.980 3.820 3.980 1,150 +0.23(+6.13%)
Oct 16, 2014 3.700 3.770 3.690 3.750 18,933 +0.20(+5.63%)
Oct 14, 2014 3.550 3.550 3.550 3.550 2,235 -0.17(-4.57%)
Oct 13, 2014 3.720 3.720 3.720 3.720 6,210 +0.00(+0.00%)
Oct 10, 2014 3.660 3.720 3.660 3.720 25,377 +0.05(+1.36%)
Oct 08, 2014 3.670 3.670 3.670 0 -0.06(-1.48%)
Oct 07, 2014 3.800 3.800 3.660 3.725 2,720 -0.02(-0.67%)
Oct 06, 2014 3.690 3.750 3.690 3.750 17,160 +0.08(+2.19%)
Oct 03, 2014 3.720 3.730 3.659 3.670 77,140 +0.08(+2.22%)
Oct 02, 2014 3.720 3.720 3.590 3.590 1,010 -0.17(-4.52%)
Oct 01, 2014 3.760 3.760 3.760 3.760 15,049 -0.40(-9.61%)
Sep 30, 2014 4.051 4.160 4.051 4.160 5,647 +0.07(+1.71%)
Sep 29, 2014 4.011 4.090 4.011 4.090 10,340 -0.01(-0.14%)
Sep 26, 2014 4.270 4.091 4.096 19,304 -0.17(-4.08%)
Sep 25, 2014 4.228 4.270 4.228 4.270 40,830 +0.07(+1.67%)
Sep 24, 2014 4.320 4.320 4.200 4.200 172,772 -0.19(-4.33%)
Sep 23, 2014 4.380 4.390 4.361 4.390 36,840 -0.17(-3.73%)
Sep 22, 2014 4.560 4.560 4.560 4.560 300 -0.14(-2.98%)
Sep 19, 2014 4.678 4.700 4.678 4.700 8,122 +0.14(+3.07%)
Sep 18, 2014 4.632 4.670 4.560 4.560 7,077 -0.18(-3.80%)
Sep 12, 2014 4.740 4.740 4.740 0 +0.03(+0.64%)
Sep 11, 2014 4.700 4.710 4.625 4.710 5,435 -0.02(-0.50%)
Sep 10, 2014 4.734 4.734 4.734 4.734 100 -0.07(-1.39%)
Sep 09, 2014 4.810 4.650 4.800 19,490 +0.15(+3.23%)
Sep 08, 2014 4.780 4.780 4.650 4.650 4,870 -0.15(-3.09%)
Sep 05, 2014 4.840 4.934 4.798 8,520 -0.14(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.