Chronicle Journal: Finance

Canacol Energy Ltd (OP: CNNEF )

2.789 USD +0.020 (+0.73%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 2.784 2.789 2.760 2.789 13,240 +0.02(+0.73%)
Sep 23, 2021 2.750 2.813 2.736 2.769 225,130 +0.04(+1.47%)
Sep 22, 2021 2.690 2.790 2.679 2.729 115,258 +0.08(+3.00%)
Sep 21, 2021 2.650 2.659 2.637 2.650 28,973 +0.09(+3.52%)
Sep 20, 2021 2.580 2.602 2.560 2.560 3,670 -0.06(-2.40%)
Sep 17, 2021 2.611 2.629 2.611 2.623 9,800 +0.01(+0.25%)
Sep 16, 2021 2.610 2.616 2.610 2.616 5,050 -0.00(-0.14%)
Sep 15, 2021 2.595 2.632 2.595 2.620 4,476 +0.01(+0.27%)
Sep 14, 2021 2.613 2.613 2.613 2.613 752 +0.00(+0.11%)
Sep 13, 2021 2.622 2.622 2.590 2.610 4,400 +0.04(+1.56%)
Sep 10, 2021 2.590 2.590 2.570 2.570 1,400 -0.04(-1.55%)
Sep 08, 2021 2.611 2.611 2.611 0 -0.06(-2.23%)
Sep 07, 2021 2.670 2.670 2.663 2.670 800 +0.01(+0.30%)
Sep 03, 2021 2.677 2.700 2.662 2.662 3,350 +0.03(+1.05%)
Sep 02, 2021 2.630 2.634 2.630 2.634 9,925 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.