Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7500 0.7500 0.7500 0.7500 10,147 +0.00(+0.00%)
Nov 27, 2020 0.7500 0.7500 0.7500 0.7500 7,000 +0.05(+7.14%)
Nov 26, 2020 0.7000 0.7000 0.7000 0.7000 7,500 -0.05(-6.67%)
Nov 25, 2020 0.7400 0.7500 0.7400 0.7500 11,800 +0.00(+0.00%)
Nov 24, 2020 0.7500 0.7500 0.6800 0.7500 22,500 +0.00(+0.00%)
Nov 23, 2020 0.7500 0.7500 0.7300 0.7500 25,787 +0.00(+0.00%)
Nov 20, 2020 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Nov 19, 2020 0.7000 0.7500 0.7000 0.7500 10,169 -0.05(-6.25%)
Nov 17, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Nov 16, 2020 0.7200 0.8500 0.7000 0.8500 35,520 +0.05(+6.25%)
Nov 13, 2020 0.8000 0.8000 0.8000 0.8000 5,000 +0.05(+6.67%)
Nov 12, 2020 0.7500 0.7500 0.7500 0.7500 5,000 +0.05(+7.14%)
Nov 10, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 09, 2020 0.7000 0.7000 0.7000 0.7000 6,500 +0.00(+0.00%)
Nov 06, 2020 0.7000 0.7000 0.7000 0.7000 10,000 +0.06(+9.37%)
Nov 05, 2020 0.6400 0.6400 0.6400 0.6400 2,000 +0.01(+1.59%)
Nov 04, 2020 0.6300 0.6300 0.6300 30 +0.00(+0.00%)
Nov 03, 2020 0.6300 0.6300 0.6300 0.6300 24,000 +0.00(+0.00%)
Nov 02, 2020 0.6300 0.6300 0.6300 0.6300 80,000 -0.02(-3.08%)
Oct 30, 2020 0.6300 0.6500 0.6300 0.6500 72,500 +0.02(+3.17%)
Oct 29, 2020 0.6300 0.6500 0.6200 0.6300 110,559 -0.02(-3.08%)
Oct 28, 2020 0.6300 0.7200 0.6100 0.6500 20,200 -0.09(-12.16%)
Oct 27, 2020 0.7400 0.7400 0.7400 0.7400 500 -0.01(-1.33%)
Oct 26, 2020 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Oct 23, 2020 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Oct 22, 2020 0.7500 0.7500 0.7500 0.7500 35,000 +0.00(+0.00%)
Oct 21, 2020 0.8400 0.8400 0.7500 0.7500 23,450 -0.02(-2.60%)
Oct 20, 2020 0.8500 0.8500 0.7700 0.7700 1,100 -0.03(-3.75%)
Oct 19, 2020 0.7500 0.8000 0.7500 0.8000 55,000 +0.00(+0.00%)
Oct 16, 2020 0.6900 0.8000 0.6900 0.8000 136,150 -0.08(-9.09%)
Oct 15, 2020 0.7600 0.9000 0.7000 0.8800 86,899 +0.12(+15.79%)
Oct 14, 2020 0.6900 0.7600 0.6900 0.7600 97,500 +0.14(+22.58%)
Oct 13, 2020 0.6200 0.6200 0.6000 0.6200 12,000 -0.08(-11.43%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2020 0.7000 0.7000 0.6500 0.7000 77,000 +0.05(+7.69%)
Oct 07, 2020 0.6400 0.6500 0.6400 0.6500 22,500 +0.11(+20.37%)
Oct 06, 2020 0.5400 0.5400 0.5400 0.5400 3,000 -0.02(-3.57%)
Oct 05, 2020 0.5800 0.5800 0.5600 0.5600 11,500 -0.03(-5.08%)
Oct 02, 2020 0.6000 0.6000 0.5900 0.5900 36,264 -0.06(-9.23%)
Oct 01, 2020 0.6500 0.6500 0.6500 0.6500 20,000 -0.01(-1.52%)
Sep 30, 2020 0.6300 0.6600 0.6300 0.6600 68,500 +0.01(+1.54%)
Sep 29, 2020 0.6500 0.6500 0.6300 0.6500 30,636 +0.02(+3.17%)
Sep 28, 2020 0.6500 0.6500 0.6300 0.6300 32,000 -0.02(-3.08%)
Sep 25, 2020 0.6500 0.6500 0.6500 0.6500 30,000 -0.01(-1.52%)
Sep 24, 2020 0.6500 0.6600 0.6500 0.6600 17,019 +0.01(+1.54%)
Sep 23, 2020 0.6500 0.6500 0.6500 0.6500 52,000 +0.00(+0.00%)
Sep 22, 2020 0.6000 0.6500 0.6000 0.6500 43,600 +0.05(+8.33%)
Sep 21, 2020 0.6000 0.6000 0.6000 0.6000 15,100 -0.08(-11.76%)
Sep 18, 2020 0.6800 0.7400 0.6800 0.6800 32,000 +0.00(+0.00%)
Sep 17, 2020 0.6800 0.6800 0.6800 0.6800 43,000 -0.12(-15.00%)
Sep 16, 2020 0.6500 0.8000 0.6500 0.8000 63,750 +0.15(+23.08%)
Sep 15, 2020 0.6000 0.6500 0.6000 0.6500 65,240 +0.00(+0.00%)
Sep 14, 2020 0.6500 0.6500 0.6500 0.6500 80,000 +0.05(+8.33%)
Sep 11, 2020 0.6500 0.6800 0.6000 0.6000 122,000 -0.05(-7.69%)
Sep 10, 2020 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Sep 09, 2020 0.5900 0.6500 0.5800 0.6500 57,414 +0.15(+30.00%)
Sep 08, 2020 0.5100 0.5100 0.5000 0.5000 20,278 -0.01(-1.96%)
Sep 04, 2020 0.5100 0.5100 0.5100 0 -0.07(-12.07%)
Sep 02, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.