Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7500 0.7500 0.7500 0.7500 10,147 +0.00(+0.00%)
Nov 27, 2020 0.7500 0.7500 0.7500 0.7500 7,000 +0.05(+7.14%)
Nov 26, 2020 0.7000 0.7000 0.7000 0.7000 7,500 -0.05(-6.67%)
Nov 25, 2020 0.7400 0.7500 0.7400 0.7500 11,800 +0.00(+0.00%)
Nov 24, 2020 0.7500 0.7500 0.6800 0.7500 22,500 +0.00(+0.00%)
Nov 23, 2020 0.7500 0.7500 0.7300 0.7500 25,787 +0.00(+0.00%)
Nov 20, 2020 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Nov 19, 2020 0.7000 0.7500 0.7000 0.7500 10,169 -0.05(-6.25%)
Nov 17, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Nov 16, 2020 0.7200 0.8500 0.7000 0.8500 35,520 +0.05(+6.25%)
Nov 13, 2020 0.8000 0.8000 0.8000 0.8000 5,000 +0.05(+6.67%)
Nov 12, 2020 0.7500 0.7500 0.7500 0.7500 5,000 +0.05(+7.14%)
Nov 10, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 09, 2020 0.7000 0.7000 0.7000 0.7000 6,500 +0.00(+0.00%)
Nov 06, 2020 0.7000 0.7000 0.7000 0.7000 10,000 +0.06(+9.37%)
Nov 05, 2020 0.6400 0.6400 0.6400 0.6400 2,000 +0.01(+1.59%)
Nov 04, 2020 0.6300 0.6300 0.6300 30 +0.00(+0.00%)
Nov 03, 2020 0.6300 0.6300 0.6300 0.6300 24,000 +0.00(+0.00%)
Nov 02, 2020 0.6300 0.6300 0.6300 0.6300 80,000 -0.02(-3.08%)
Oct 30, 2020 0.6300 0.6500 0.6300 0.6500 72,500 +0.02(+3.17%)
Oct 29, 2020 0.6300 0.6500 0.6200 0.6300 110,559 -0.02(-3.08%)
Oct 28, 2020 0.6300 0.7200 0.6100 0.6500 20,200 -0.09(-12.16%)
Oct 27, 2020 0.7400 0.7400 0.7400 0.7400 500 -0.01(-1.33%)
Oct 26, 2020 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Oct 23, 2020 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Oct 22, 2020 0.7500 0.7500 0.7500 0.7500 35,000 +0.00(+0.00%)
Oct 21, 2020 0.8400 0.8400 0.7500 0.7500 23,450 -0.02(-2.60%)
Oct 20, 2020 0.8500 0.8500 0.7700 0.7700 1,100 -0.03(-3.75%)
Oct 19, 2020 0.7500 0.8000 0.7500 0.8000 55,000 +0.00(+0.00%)
Oct 16, 2020 0.6900 0.8000 0.6900 0.8000 136,150 -0.08(-9.09%)
Oct 15, 2020 0.7600 0.9000 0.7000 0.8800 86,899 +0.12(+15.79%)
Oct 14, 2020 0.6900 0.7600 0.6900 0.7600 97,500 +0.14(+22.58%)
Oct 13, 2020 0.6200 0.6200 0.6000 0.6200 12,000 -0.08(-11.43%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2020 0.7000 0.7000 0.6500 0.7000 77,000 +0.05(+7.69%)
Oct 07, 2020 0.6400 0.6500 0.6400 0.6500 22,500 +0.11(+20.37%)
Oct 06, 2020 0.5400 0.5400 0.5400 0.5400 3,000 -0.02(-3.57%)
Oct 05, 2020 0.5800 0.5800 0.5600 0.5600 11,500 -0.03(-5.08%)
Oct 02, 2020 0.6000 0.6000 0.5900 0.5900 36,264 -0.06(-9.23%)
Oct 01, 2020 0.6500 0.6500 0.6500 0.6500 20,000 -0.01(-1.52%)
Sep 30, 2020 0.6300 0.6600 0.6300 0.6600 68,500 +0.01(+1.54%)
Sep 29, 2020 0.6500 0.6500 0.6300 0.6500 30,636 +0.02(+3.17%)
Sep 28, 2020 0.6500 0.6500 0.6300 0.6300 32,000 -0.02(-3.08%)
Sep 25, 2020 0.6500 0.6500 0.6500 0.6500 30,000 -0.01(-1.52%)
Sep 24, 2020 0.6500 0.6600 0.6500 0.6600 17,019 +0.01(+1.54%)
Sep 23, 2020 0.6500 0.6500 0.6500 0.6500 52,000 +0.00(+0.00%)
Sep 22, 2020 0.6000 0.6500 0.6000 0.6500 43,600 +0.05(+8.33%)
Sep 21, 2020 0.6000 0.6000 0.6000 0.6000 15,100 -0.08(-11.76%)
Sep 18, 2020 0.6800 0.7400 0.6800 0.6800 32,000 +0.00(+0.00%)
Sep 17, 2020 0.6800 0.6800 0.6800 0.6800 43,000 -0.12(-15.00%)
Sep 16, 2020 0.6500 0.8000 0.6500 0.8000 63,750 +0.15(+23.08%)
Sep 15, 2020 0.6000 0.6500 0.6000 0.6500 65,240 +0.00(+0.00%)
Sep 14, 2020 0.6500 0.6500 0.6500 0.6500 80,000 +0.05(+8.33%)
Sep 11, 2020 0.6500 0.6800 0.6000 0.6000 122,000 -0.05(-7.69%)
Sep 10, 2020 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Sep 09, 2020 0.5900 0.6500 0.5800 0.6500 57,414 +0.15(+30.00%)
Sep 08, 2020 0.5100 0.5100 0.5000 0.5000 20,278 -0.01(-1.96%)
Sep 04, 2020 0.5100 0.5100 0.5100 0 -0.07(-12.07%)
Sep 02, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.