Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1250 0.1350 0.1150 0.1250 487,000 +0.01(+4.17%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+4.35%)
Nov 28, 2022 0.1200 0.1250 0.1150 0.1150 277,071 -0.00(-4.17%)
Nov 25, 2022 0.1200 0.1200 0.1150 0.1200 85,890 +0.00(+0.00%)
Nov 24, 2022 0.1200 0.1200 0.1150 0.1200 19,100 +0.00(+0.00%)
Nov 23, 2022 0.1200 0.1200 0.1150 0.1200 423,637 +0.00(+0.00%)
Nov 22, 2022 0.1200 0.1300 0.1200 0.1200 374,960 +0.00(+0.00%)
Nov 21, 2022 0.1300 0.1300 0.1200 0.1200 127,692 -0.01(-7.69%)
Nov 18, 2022 0.1250 0.1350 0.1250 0.1300 299,700 +0.01(+4.00%)
Nov 17, 2022 0.1300 0.1300 0.1200 0.1250 393,717 -0.01(-3.85%)
Nov 16, 2022 0.1450 0.1450 0.1300 0.1300 365,430 -0.01(-10.34%)
Nov 15, 2022 0.1400 0.1450 0.1350 0.1450 349,650 +0.01(+7.41%)
Nov 14, 2022 0.1250 0.1400 0.1250 0.1350 135,000 +0.01(+8.00%)
Nov 11, 2022 0.1150 0.1300 0.1100 0.1250 914,318 +0.01(+8.70%)
Nov 10, 2022 0.1100 0.1200 0.1100 0.1150 520,493 +0.01(+9.52%)
Nov 09, 2022 0.1150 0.1150 0.1050 0.1050 390,220 -0.01(-8.70%)
Nov 08, 2022 0.1050 0.1200 0.1050 0.1150 674,170 +0.00(+0.00%)
Nov 07, 2022 0.1100 0.1200 0.1050 0.1150 389,251 +0.01(+4.55%)
Nov 04, 2022 0.1050 0.1100 0.1050 0.1100 498,500 +0.00(+0.00%)
Nov 03, 2022 0.1200 0.1200 0.1050 0.1100 214,800 -0.01(-4.35%)
Nov 02, 2022 0.1150 0.1200 0.1000 0.1150 1,153,855 +0.00(+0.00%)
Nov 01, 2022 0.1100 0.1150 0.1100 0.1150 670,700 +0.01(+4.55%)
Oct 31, 2022 0.0950 0.1200 0.0950 0.1100 1,136,225 +0.02(+22.22%)
Oct 28, 2022 0.1000 0.1050 0.0900 0.0900 832,760 -0.01(-5.26%)
Oct 27, 2022 0.0900 0.1000 0.0900 0.0950 1,823,734 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.1000 0.0900 0.0950 1,323,894 +0.01(+5.56%)
Oct 25, 2022 0.0800 0.0900 0.0800 0.0900 844,800 +0.01(+12.50%)
Oct 24, 2022 0.0750 0.0800 0.0750 0.0800 1,160,664 +0.01(+6.67%)
Oct 21, 2022 0.0750 0.0800 0.0750 0.0750 690,050 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 777,950 -0.01(-6.25%)
Oct 19, 2022 0.0800 0.0850 0.0750 0.0800 389,000 -0.01(-5.88%)
Oct 18, 2022 0.0900 0.0900 0.0800 0.0850 1,008,825 -0.00(-5.56%)
Oct 17, 2022 0.0900 0.1050 0.0800 0.0900 2,851,952 +0.01(+12.50%)
Oct 14, 2022 0.0550 0.0850 0.0550 0.0800 1,441,530 +0.01(+23.08%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 9,123 +0.00(+0.00%)
Oct 11, 2022 0.0650 0 -0.01(-7.14%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 05, 2022 0.0650 0 -0.01(-7.14%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 180,707 +0.01(+7.69%)
Oct 03, 2022 0.0550 0.0650 0.0550 0.0650 204,300 +0.01(+18.18%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 108,150 +0.00(+0.00%)
Sep 28, 2022 0.0550 0.0550 0.0500 0.0550 318,052 -0.00(-8.33%)
Sep 27, 2022 0.0550 0.0600 0.0550 0.0600 63,500 +0.00(+9.09%)
Sep 26, 2022 0.0400 0.0550 0.0400 0.0550 95,200 +0.00(+10.00%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0500 954,601 -0.01(-16.67%)
Sep 22, 2022 0.0600 0.0650 0.0600 0.0600 141,000 +0.00(+9.09%)
Sep 20, 2022 0.0550 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0550 0.0550 160,000 +0.00(+10.00%)
Sep 16, 2022 0.0450 0.0500 0.0450 0.0500 183,553 -0.01(-16.67%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0600 206,000 +0.00(+9.09%)
Sep 13, 2022 0.0550 500 +0.00(+10.00%)
Sep 12, 2022 0.0450 0.0500 0.0450 0.0500 78,800 +0.01(+11.11%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 5,100 -0.01(-10.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 9,982 +0.00(+0.00%)
Sep 02, 2022 0.0500 303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.