Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0850 0.0850 0.0850 5,765 +0.01(+6.25%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 275,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 78,000 -0.01(-10.00%)
Nov 18, 2021 0.0900 0.1000 0.0950 0.1000 100,976 +0.01(+11.11%)
Nov 17, 2021 0.0950 0.0950 0.0900 0.0900 77,165 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0900 0.0900 143,105 +0.00(+0.00%)
Nov 15, 2021 0.0800 0.0900 0.0800 0.0900 296,514 +0.01(+12.50%)
Nov 11, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 09, 2021 0.0900 0.0900 0.0800 0.0850 15,400 -0.00(-5.56%)
Nov 08, 2021 0.0800 0.0900 0.0800 0.0900 86,000 +0.01(+12.50%)
Nov 05, 2021 0.0750 0.0800 0.0750 0.0800 160,975 +0.01(+6.67%)
Nov 04, 2021 0.0750 0.0800 0.0750 0.0750 228,500 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0750 0.0750 80,000 +0.00(+0.00%)
Nov 02, 2021 0.0800 0.0800 0.0750 0.0750 115,100 -0.01(-6.25%)
Nov 01, 2021 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 62,400 +0.00(+0.00%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 92,500 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 0.0850 0.0900 61,876 +0.00(+0.00%)
Oct 25, 2021 0.1000 0.1000 0.0850 0.0900 296,100 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0900 0.0900 115,500 -0.01(-10.00%)
Oct 21, 2021 0.1000 0.1000 0.0950 0.1000 51,900 +0.01(+5.26%)
Oct 20, 2021 0.0950 0.1000 0.0950 0.0950 157,266 -0.01(-5.00%)
Oct 19, 2021 0.0950 0.1000 0.0900 0.1000 222,525 +0.01(+5.26%)
Oct 18, 2021 0.1000 0.1000 0.0950 0.0950 238,500 -0.01(-9.52%)
Oct 15, 2021 0.1100 0.1100 0.1050 0.1050 112,000 -0.01(-4.55%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1100 89,120 -0.01(-4.35%)
Oct 13, 2021 0.1350 0.1350 0.1150 0.1150 251,518 -0.01(-8.00%)
Oct 12, 2021 0.1500 0.1500 0.1200 0.1250 156,000 -0.01(-3.85%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 07, 2021 0.1400 0.1450 0.1400 0.1450 112,717 +0.00(+0.00%)
Oct 06, 2021 0.1500 0.1550 0.1350 0.1450 182,478 +0.00(+0.00%)
Oct 05, 2021 0.1450 0.1550 0.1350 0.1450 748,579 +0.00(+3.57%)
Oct 04, 2021 0.1300 0.1450 0.1300 0.1400 401,104 +0.02(+12.00%)
Oct 01, 2021 0.1400 0.1400 0.1150 0.1250 729,115 -0.01(-7.41%)
Sep 30, 2021 0.1600 0.1600 0.1300 0.1350 964,395 -0.01(-10.00%)
Sep 29, 2021 0.1900 0.2000 0.1450 0.1500 3,191,622 -0.05(-25.00%)
Sep 28, 2021 0.1650 0.2000 0.1400 0.2000 3,098,823 +0.03(+17.65%)
Sep 27, 2021 0.1150 0.1800 0.1150 0.1700 4,065,704 +0.06(+47.83%)
Sep 24, 2021 0.1100 0.1200 0.1050 0.1150 517,993 +0.01(+4.55%)
Sep 23, 2021 0.0750 0.1200 0.0750 0.1100 647,500 +0.04(+57.14%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 317,400 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Sep 20, 2021 0.0750 0.0750 0.0750 0.0750 62,000 -0.01(-6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Sep 16, 2021 0.0750 0.0900 0.0750 0.0900 648,000 +0.01(+20.00%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 96,500 +0.00(+0.00%)
Sep 14, 2021 0.0850 0.0850 0.0750 0.0750 201,000 -0.01(-11.76%)
Sep 13, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 10, 2021 0.0800 0.0850 0.0750 0.0850 338,000 +0.01(+6.25%)
Sep 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 07, 2021 0.0900 0.0900 0.0900 0.0900 14,500 -0.01(-14.29%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.