Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0300 0.0250 0.0300 553,000 +0.00(+20.00%)
Nov 28, 2019 0.0250 0.0300 0.0250 0.0250 279,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0250 0.0200 0.0250 160,000 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0250 0.0150 0.0250 259,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 205,000 +0.01(+66.67%)
Nov 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0250 0.0150 0.0250 326,430 +0.02(+150.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Sep 13, 2019 0.0150 0.0200 0.0150 0.0200 28,000 +0.01(+100.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.