Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 67,500 -0.01(-20.00%)
Nov 07, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0250 0.0200 0.0250 38,000 +0.01(+25.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.