Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0650 0.0700 0.0400 0.0450 347,250 -0.03(-35.71%)
Nov 29, 2017 0.0700 0.0800 0.0400 0.0700 703,800 -0.00(-6.67%)
Nov 28, 2017 0.0700 0.1000 0.0650 0.0750 1,493,896 +0.02(+36.36%)
Nov 27, 2017 0.0500 0.0650 0.0450 0.0550 383,800 +0.01(+22.22%)
Nov 24, 2017 0.0450 0.0450 0.0400 0.0450 95,000 +0.00(+0.00%)
Nov 23, 2017 0.0300 0.0500 0.0300 0.0450 595,800 +0.01(+28.57%)
Nov 22, 2017 0.0400 0.0400 0.0300 0.0350 44,185 -0.01(-22.22%)
Nov 21, 2017 0.0250 0.0450 0.0250 0.0450 683,091 +0.03(+200.00%)
Nov 20, 2017 0.0200 0.0200 0.0150 0.0150 320,000 -0.01(-25.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0.0200 170,000 +0.01(+33.33%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 179,748 -0.01(-33.33%)
Nov 10, 2017 0.0250 0.0300 0.0250 0.0300 93,000 +0.01(+50.00%)
Nov 09, 2017 0.0150 0.0300 0.0150 0.0200 417,000 +0.01(+100.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0250 0.0250 20,100 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2017 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 19, 2017 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Sep 18, 2017 0.0200 0.0300 0.0200 0.0300 360,000 +0.00(+20.00%)
Sep 15, 2017 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Sep 14, 2017 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 06, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.