Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2014 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 27, 2014 0.0150 0.0150 0.0150 0.0150 25,466 +0.00(+50.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-33.33%)
Oct 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 29, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Sep 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.