Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 29, 2012 0.0250 0.0350 0.0250 0.0350 62,656 +0.00(+0.00%)
Nov 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2012 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Nov 21, 2012 0.0250 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 20, 2012 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 14,760 +0.00(+0.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0.0250 8,400 -0.00(-16.67%)
Oct 31, 2012 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 30, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 25, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 24, 2012 0.0300 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
Oct 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2012 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Oct 18, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2012 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Oct 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 10, 2012 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 09, 2012 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-14.29%)
Oct 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2012 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0350 0.0300 0.0350 31,500 +0.00(+0.00%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 01, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2012 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Sep 27, 2012 0.0500 0.0500 0.0300 0.0350 537,000 +0.01(+16.67%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Sep 25, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 24, 2012 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Sep 21, 2012 0.0400 0.0450 0.0350 0.0350 173,000 +0.00(+0.00%)
Sep 20, 2012 0.0350 0.0350 0.0350 0.0350 28,600 +0.00(+0.00%)
Sep 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2012 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2012 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-25.00%)
Sep 06, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 05, 2012 0.0350 0.0400 0.0350 0.0400 6,900 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.