Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0300 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0650 0.0650 0.0650 0.0650 4,100 +0.00(+0.00%)
Nov 29, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2011 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Nov 25, 2011 0.0750 0.0750 0.0650 0.0650 12,000 +0.00(+0.00%)
Nov 24, 2011 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 23, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0700 0.0700 48,600 +0.00(+0.00%)
Nov 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2011 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 17, 2011 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Nov 16, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2011 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Nov 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2011 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 08, 2011 0.0850 0.0900 0.0800 0.0900 21,000 +0.01(+12.50%)
Nov 07, 2011 0.0750 0.0900 0.0750 0.0800 86,000 +0.01(+6.67%)
Nov 04, 2011 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Nov 03, 2011 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 02, 2011 0.0850 0.0850 0.0850 0.0850 21,000 +0.01(+13.33%)
Nov 01, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2011 0.0750 0.0750 0.0750 0.0750 4,050 +0.00(+0.00%)
Oct 28, 2011 0.0750 0.0850 0.0750 0.0750 16,000 +0.00(+0.00%)
Oct 27, 2011 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
Oct 26, 2011 0.0850 0.0850 0.0800 0.0800 6,050 -0.01(-11.11%)
Oct 25, 2011 0.0850 0.0900 0.0850 0.0900 160,000 +0.01(+12.50%)
Oct 24, 2011 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Oct 19, 2011 0.0850 0.0850 0.0800 0.0800 63,409 -0.01(-5.88%)
Oct 18, 2011 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 17, 2011 0.0850 0.0900 0.0850 0.0900 19,000 +0.01(+12.50%)
Oct 14, 2011 0.0900 0.0900 0.0800 0.0800 22,000 +0.01(+23.08%)
Oct 13, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 12, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 11, 2011 0.0800 0.0800 0.0650 0.0650 57,000 -0.02(-27.78%)
Oct 07, 2011 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
Oct 06, 2011 0.0700 0.0900 0.0700 0.0900 179,800 +0.02(+28.57%)
Oct 05, 2011 0.0750 0.0750 0.0700 0.0700 94,300 +0.00(+0.00%)
Oct 04, 2011 0.0600 0.0700 0.0600 0.0700 316,500 +0.01(+16.67%)
Oct 03, 2011 0.0650 0.0650 0.0600 0.0600 88,500 -0.01(-14.29%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 29, 2011 0.0650 0.0700 0.0650 0.0700 62,600 +0.01(+7.69%)
Sep 28, 2011 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Sep 27, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2011 0.0850 0.0850 0.0700 0.0700 7,000 -0.02(-22.22%)
Sep 23, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2011 0.0900 0.0900 0.0900 0.0900 95,900 +0.00(+5.88%)
Sep 21, 2011 0.0850 0.0850 0.0850 0.0850 69,150 +0.00(+0.00%)
Sep 20, 2011 0.0800 0.0850 0.0800 0.0850 68,000 -0.00(-5.56%)
Sep 19, 2011 0.0850 0.0900 0.0800 0.0900 94,000 +0.01(+12.50%)
Sep 16, 2011 0.0800 0.0850 0.0750 0.0800 34,000 +0.00(+0.00%)
Sep 15, 2011 0.0800 0.0800 0.0750 0.0800 99,400 +0.00(+0.00%)
Sep 14, 2011 0.0700 0.0800 0.0700 0.0800 15,000 +0.01(+6.67%)
Sep 13, 2011 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+15.38%)
Sep 12, 2011 0.0800 0.0800 0.0650 0.0650 134,000 -0.02(-23.53%)
Sep 09, 2011 0.0750 0.0850 0.0750 0.0850 246,000 +0.01(+6.25%)
Sep 08, 2011 0.0700 0.0800 0.0700 0.0800 433,300 +0.01(+6.67%)
Sep 07, 2011 0.0750 0.0750 0.0750 0.0750 85,470 -0.01(-11.76%)
Sep 06, 2011 0.0700 0.0850 0.0700 0.0850 1,591,500 +0.01(+21.43%)
Sep 02, 2011 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.