Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0300 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Nov 29, 2006 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Nov 28, 2006 0.1050 0.1050 0.1050 0.1050 3,200 +0.00(+5.00%)
Nov 27, 2006 0.1000 0.1000 0.1000 0.1000 291,000 -0.00(-4.76%)
Nov 24, 2006 0.1050 0.1050 0.1000 0.1050 118,000 -0.01(-8.70%)
Nov 22, 2006 0.1200 0.1200 0.1050 0.1150 81,000 +0.01(+15.00%)
Nov 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2006 0.1200 0.1200 0.1000 0.1000 98,000 -0.02(-16.67%)
Nov 17, 2006 0.1200 0.1200 0.1200 0.1200 76,000 +0.00(+0.00%)
Nov 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2006 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-7.69%)
Nov 10, 2006 0.1200 0.1300 0.1200 0.1300 68,500 +0.02(+18.18%)
Nov 09, 2006 0.1300 0.1300 0.1100 0.1100 63,000 -0.02(-15.38%)
Nov 08, 2006 0.1200 0.1300 0.1200 0.1300 137,500 +0.01(+8.33%)
Nov 07, 2006 0.1100 0.1200 0.1100 0.1200 51,450 +0.01(+14.29%)
Nov 06, 2006 0.1000 0.1100 0.1000 0.1050 40,000 +0.01(+10.53%)
Nov 03, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 02, 2006 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Nov 01, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 31, 2006 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 30, 2006 0.1200 0.1200 0.0900 0.0900 22,433 -0.03(-25.00%)
Oct 27, 2006 0.1100 0.1200 0.1100 0.1200 10,500 +0.02(+20.00%)
Oct 26, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 25, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 24, 2006 0.1100 0.1100 0.0900 0.0950 28,600 -0.01(-5.00%)
Oct 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2006 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Oct 19, 2006 0.0950 0.1000 0.0950 0.1000 18,000 +0.01(+11.11%)
Oct 18, 2006 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-10.00%)
Oct 17, 2006 0.1000 0.1050 0.1000 0.1000 52,000 +0.00(+0.00%)
Oct 16, 2006 0.1050 0.1050 0.1000 0.1000 30,400 +0.00(+0.00%)
Oct 13, 2006 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2006 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 10, 2006 0.1000 0.1000 0.1000 0.1000 113,390 +0.00(+0.00%)
Oct 09, 2006 0.1100 0.1100 0.1000 0.1000 102,000 +0.00(+0.00%)
Oct 06, 2006 0.1100 0.1100 0.1000 0.1000 102,000 -0.02(-16.67%)
Oct 05, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2006 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Oct 02, 2006 0.1100 0.1200 0.1000 0.1200 49,575 +0.01(+9.09%)
Sep 29, 2006 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Sep 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 25, 2006 0.1150 0.1150 0.1100 0.1100 80,000 -0.01(-4.35%)
Sep 22, 2006 0.1150 0.1150 0.1150 0.1150 17,500 +0.00(+0.00%)
Sep 21, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 20, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 19, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2006 0.1200 0.1200 0.1150 0.1150 18,000 -0.00(-4.17%)
Sep 15, 2006 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Sep 14, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Sep 08, 2006 0.1200 0.1300 0.1200 0.1300 7,125 +0.01(+8.33%)
Sep 06, 2006 0.1400 0.1400 0.1200 0.1200 25,500 -0.01(-4.00%)
Sep 05, 2006 0.1300 0.1300 0.1250 0.1250 30,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.