Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.5028 0 +0.02(+4.40%)
Nov 23, 2022 0.4816 0 -0.01(-2.71%)
Nov 22, 2022 0.4950 0.4950 0.4950 0.4950 5,000 -0.00(-0.28%)
Nov 18, 2022 0.4964 0 -0.00(-0.84%)
Nov 17, 2022 0.5006 0.5006 0.5006 0.5006 100 -0.01(-1.57%)
Nov 14, 2022 0.5086 0 +0.01(+2.52%)
Nov 10, 2022 0.4961 0 +0.02(+3.57%)
Nov 08, 2022 0.4790 0 -0.02(-3.85%)
Nov 07, 2022 0.4982 0.4982 0.4982 0.4982 1,000 +0.01(+1.10%)
Nov 04, 2022 0.4928 0.4928 0.4928 0.4928 400 +0.01(+2.67%)
Nov 03, 2022 0.4800 0.4800 0.4800 0.4800 3,020 -0.01(-2.34%)
Nov 02, 2022 0.4620 0.4915 0.4508 0.4915 80,100 +0.06(+12.91%)
Oct 31, 2022 0.4353 2,500 -0.00(-1.07%)
Oct 27, 2022 0.4400 0 +0.00(+0.50%)
Oct 19, 2022 0.4378 0 -0.00(-0.23%)
Oct 18, 2022 0.4510 0.4525 0.4200 0.4388 29,750 +0.00(+0.87%)
Oct 17, 2022 0.4100 0.4350 0.4100 0.4350 300 +0.04(+10.77%)
Oct 12, 2022 0.3927 0 -0.02(-4.22%)
Oct 05, 2022 0.4100 0 +0.01(+1.49%)
Sep 29, 2022 0.4040 0 -0.01(-2.67%)
Sep 27, 2022 0.4151 0 -0.00(-1.17%)
Sep 26, 2022 0.4200 0.4200 0.4200 0.4200 100 +0.01(+1.60%)
Sep 20, 2022 0.4134 0 +0.00(+0.56%)
Sep 14, 2022 0.4111 0 +0.00(+0.00%)
Sep 13, 2022 0.4111 0.4111 0.4111 0.4111 201 -0.00(-0.58%)
Sep 12, 2022 0.4135 0.4135 0.4135 0.4135 8,650 +0.00(+0.58%)
Sep 09, 2022 0.4111 0.4111 0.4111 0.4111 500 -0.00(-0.17%)
Sep 07, 2022 0.4118 0 -0.01(-1.69%)
Sep 06, 2022 0.4189 0.4189 0.4189 0.4189 600 +0.01(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.