Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		1.770	1.770	1.770	0	+0.17(+10.62%)
Nov 12, 2014		1.600	1.600	1.600	0	+0.02(+1.27%)
Nov 07, 2014		1.580	1.580	1.580	0	-0.02(-1.25%)
Oct 31, 2014		1.600	1.600	1.600	0	-0.03(-1.84%)
Oct 24, 2014		1.630	1.630	1.630	0	+0.13(+8.67%)
Oct 09, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 06, 2014		1.500	1.500	1.500	0	+0.03(+2.04%)
Oct 03, 2014	1.470	1.470	1.470	1.470	3,300	-0.12(-7.55%)
Oct 01, 2014		1.590	1.590	1.590	0	+0.03(+1.92%)
Sep 30, 2014	1.560	1.560	1.560	1.560	834	-0.01(-0.64%)
Sep 29, 2014	1.570	1.570	1.570	1.570	500	-0.05(-3.09%)
Sep 26, 2014	1.620	1.620	1.620	1.620	300	-0.02(-1.22%)
Sep 22, 2014		1.640	1.640	1.640	0	-0.06(-3.53%)
Sep 15, 2014		1.700	1.700	1.700	0	+0.01(+0.59%)
Sep 11, 2014		1.690	1.690	1.690	0	-0.05(-2.87%)
Sep 10, 2014	1.740	1.740	1.740	1.740	200	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.