Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

15.75 USD UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 15.46 15.75 15.46 15.75 2,936 +0.24(+1.55%)
Sep 14, 2021 15.51 15.51 15.51 15.51 200 +0.00(+0.00%)
Sep 13, 2021 15.53 15.75 15.51 15.51 1,942 -0.11(-0.70%)
Sep 10, 2021 15.60 15.62 15.60 15.62 900 +0.12(+0.77%)
Sep 09, 2021 15.90 15.90 15.25 15.50 5,904 -0.40(-2.52%)
Sep 08, 2021 16.10 16.20 15.90 15.90 6,082 -0.11(-0.69%)
Sep 07, 2021 16.01 16.01 16.01 16.01 1,537 +0.00(+0.00%)
Sep 03, 2021 16.01 16.01 16.01 16.01 1,050 -0.39(-2.38%)
Sep 02, 2021 16.45 16.45 16.30 16.40 800 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.