Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0218 +0.0013 (+6.34%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1751 0.1754 0.1676 0.1676 6,111 -0.01(-4.93%)
Nov 29, 2021 0.1763 0.1763 0.1763 0.1763 500 -0.00(-2.00%)
Nov 15, 2021 0.1799 0.1799 0.1799 0 -0.00(-0.61%)
Nov 09, 2021 0.1810 0.1810 0.1810 0.1810 85,250 +0.00(+0.00%)
Nov 08, 2021 0.1831 0.1831 0.1810 0.1810 29,000 -0.01(-4.74%)
Nov 05, 2021 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-4.90%)
Nov 03, 2021 0.1998 0.1998 0.1998 0 +0.01(+5.16%)
Nov 02, 2021 0.1900 0.1900 0.1900 0.1900 10,000 -0.03(-14.76%)
Nov 01, 2021 0.2229 0.2229 0.2229 0.2229 502 +0.02(+11.56%)
Oct 29, 2021 0.1998 0.1998 0.1998 0.1998 1,050 -0.01(-6.98%)
Oct 28, 2021 0.2148 0.2148 0.2147 0.2148 4,000 +0.00(+0.09%)
Oct 27, 2021 0.2146 0.2230 0.2146 0.2146 3,000 -0.01(-3.77%)
Oct 26, 2021 0.2283 0.2283 0.2204 0.2230 15,500 +0.00(+1.92%)
Oct 25, 2021 0.2300 0.2300 0.2179 0.2188 59,055 +0.00(+0.32%)
Oct 22, 2021 0.2214 0.2214 0.2125 0.2181 17,050 +0.01(+5.77%)
Oct 19, 2021 0.2062 0.2062 0.2062 7 +0.00(+2.18%)
Oct 15, 2021 0.2018 0.2018 0.2018 0 +0.01(+6.89%)
Oct 13, 2021 0.1888 0.1888 0.1888 0 -0.02(-9.27%)
Oct 06, 2021 0.2081 0.2081 0.2081 0 -0.00(-0.90%)
Oct 01, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 30, 2021 0.2100 0.2100 0.2100 0.2100 24,550 +0.00(+0.24%)
Sep 29, 2021 0.2095 0.2095 0.2095 0.2095 38,765 -0.00(-0.24%)
Sep 28, 2021 0.2100 0.2110 0.2100 0.2100 3,500 +0.03(+16.67%)
Sep 20, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 10, 2021 0.1900 0.1900 0.1900 0 -0.00(-0.68%)
Sep 08, 2021 0.1913 0.1913 0.1913 0 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.