Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

86.75 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 101.50 101.50 101.50 0 -2.71(-2.60%)
Nov 22, 2021 105.00 105.00 104.21 104.21 1,813 -3.04(-2.83%)
Nov 18, 2021 107.25 107.25 107.25 49 +1.10(+1.04%)
Nov 15, 2021 106.15 106.15 106.15 52 +3.65(+3.56%)
Nov 12, 2021 103.25 103.25 102.50 102.50 1,336 +1.11(+1.09%)
Nov 11, 2021 101.36 101.39 100.25 101.39 701 -7.53(-6.91%)
Nov 09, 2021 108.92 108.92 108.92 108.92 455 +0.17(+0.16%)
Nov 08, 2021 108.75 108.75 108.75 108.75 576 -8.25(-7.05%)
Nov 01, 2021 117.00 117.00 117.00 10 +3.11(+2.73%)
Oct 29, 2021 114.00 114.00 113.89 113.89 547 -1.61(-1.39%)
Oct 27, 2021 115.50 115.50 115.50 83 +0.75(+0.65%)
Oct 25, 2021 114.75 114.75 114.75 584 +7.75(+7.24%)
Oct 20, 2021 107.00 107.00 107.00 175 +7.00(+7.00%)
Oct 07, 2021 100.00 100.00 100.00 31 +4.00(+4.17%)
Oct 06, 2021 96.00 96.00 96.00 96.00 446 -0.70(-0.72%)
Oct 05, 2021 100.00 100.00 96.70 96.70 916 -6.30(-6.12%)
Sep 28, 2021 103.00 103.00 103.00 257 -2.11(-2.01%)
Sep 22, 2021 105.11 105.11 105.11 0 -3.39(-3.12%)
Sep 21, 2021 108.50 108.50 108.50 108.50 839 -0.50(-0.46%)
Sep 17, 2021 109.00 109.00 109.00 10 -1.75(-1.58%)
Sep 16, 2021 110.75 110.75 110.75 110.75 172 +3.17(+2.95%)
Sep 15, 2021 108.48 108.48 105.18 107.58 946 -0.49(-0.45%)
Sep 14, 2021 106.76 108.06 106.76 108.06 355 -1.56(-1.43%)
Sep 10, 2021 109.62 109.62 109.62 1 +0.22(+0.21%)
Sep 08, 2021 109.40 109.40 109.40 231 -5.54(-4.82%)
Sep 07, 2021 113.77 114.94 113.77 114.94 360 +3.20(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.