Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0175 0 +0.00(+0.00%)
Nov 28, 2023 0.0175 0.0175 0.0175 0.0175 1,206 +0.01(+116.05%)
Nov 24, 2023 0.0081 41 -0.00(-36.72%)
Nov 22, 2023 0.0175 0.0175 0.0128 0.0128 6,227 -0.01(-36.00%)
Nov 20, 2023 0.0200 0 +0.01(+150.00%)
Nov 17, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0080 0.0080 0.0080 0.0080 9,000 -0.01(-60.00%)
Nov 15, 2023 0.0077 0.0200 0.0077 0.0200 5,350 +0.01(+150.00%)
Nov 14, 2023 0.0200 0.0200 0.0080 0.0080 33,000 -0.01(-61.90%)
Nov 13, 2023 0.0210 0.0210 0.0210 0.0210 590 +0.00(+0.00%)
Nov 10, 2023 0.0210 0.0210 0.0210 0.0210 500 +0.01(+100.00%)
Nov 09, 2023 0.0080 0.0105 0.0080 0.0105 41,000 +0.00(+16.67%)
Nov 06, 2023 0.0090 0 +0.00(+12.50%)
Oct 30, 2023 0.0080 0 -0.00(-12.09%)
Oct 25, 2023 0.0091 0 +0.00(+18.18%)
Oct 17, 2023 0.0077 15 -0.00(-23.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+12.36%)
Oct 13, 2023 0.0100 0.0100 0.0089 0.0089 20,974 +0.00(+0.00%)
Oct 12, 2023 0.0077 0.0100 0.0077 0.0089 40,750 +0.00(+7.23%)
Oct 10, 2023 0.0083 0 -0.00(-6.74%)
Oct 09, 2023 0.0077 0.0100 0.0077 0.0089 1,900 -0.00(-1.11%)
Oct 05, 2023 0.0090 0 +0.00(+1.12%)
Oct 04, 2023 0.0091 0.0100 0.0089 0.0089 18,480 -0.00(-13.59%)
Oct 02, 2023 0.0103 0 +0.00(+6.19%)
Sep 29, 2023 0.0111 0.0111 0.0097 0.0097 108,676 -0.00(-14.91%)
Sep 28, 2023 0.0099 0.0114 0.0099 0.0114 82,915 +0.00(+2.70%)
Sep 27, 2023 0.0139 0.0139 0.0105 0.0111 13,080 -0.00(-4.31%)
Sep 26, 2023 0.0113 0.0116 0.0113 0.0116 10,000 +0.00(+20.83%)
Sep 22, 2023 0.0096 112 -0.00(-1.03%)
Sep 19, 2023 0.0097 0 +0.00(+0.00%)
Sep 18, 2023 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+0.00%)
Sep 15, 2023 0.0095 0.0097 0.0095 0.0097 1,745 +0.00(+4.30%)
Sep 14, 2023 0.0111 0.0111 0.0093 0.0093 65,100 -0.00(-13.89%)
Sep 07, 2023 0.0108 0 -0.00(-2.70%)
Sep 06, 2023 0.0146 0.0150 0.0111 0.0111 275,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.