Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 28.73 28.73 28.73 72 +0.96(+3.44%)
Nov 26, 2021 27.78 27.78 27.78 27.78 1,305 -1.17(-4.05%)
Nov 22, 2021 28.95 28.95 28.95 0 -0.46(-1.56%)
Nov 18, 2021 29.41 29.41 29.41 0 -0.62(-2.08%)
Nov 16, 2021 30.04 30.04 30.04 5 -0.76(-2.48%)
Nov 15, 2021 30.80 30.80 30.80 30.80 160 +0.01(+0.02%)
Nov 12, 2021 30.79 30.79 30.79 30.79 100 +0.62(+2.05%)
Nov 11, 2021 30.18 30.18 30.18 30.18 100 +2.18(+7.77%)
Oct 15, 2021 28.00 28.00 28.00 50 +0.10(+0.36%)
Oct 07, 2021 27.90 27.90 27.90 0 +0.90(+3.33%)
Oct 06, 2021 29.15 30.00 27.00 27.00 7,221 +0.00(+0.00%)
Oct 04, 2021 29.20 29.20 29.20 27.00 7,071 +0.00(+0.00%)
Oct 01, 2021 27.00 29.15 27.00 27.00 9,705 -2.25(-7.69%)
Sep 30, 2021 27.00 29.99 27.00 29.25 7,816 -0.75(-2.50%)
Sep 29, 2021 30.16 30.16 30.00 30.00 1,642 -1.00(-3.23%)
Sep 28, 2021 31.00 31.00 31.00 31.00 100 -0.50(-1.59%)
Sep 23, 2021 31.50 31.50 31.50 0 -1.00(-3.08%)
Sep 22, 2021 32.50 32.50 32.50 32.50 206 +0.58(+1.80%)
Sep 17, 2021 31.92 31.92 31.92 0 -0.82(-2.49%)
Sep 16, 2021 32.50 32.74 32.50 32.74 845 +1.74(+5.61%)
Sep 15, 2021 33.00 33.00 31.00 31.00 126,806 -2.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.