Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.190 -0.027 (-2.22%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2590 0.2590 0.2590 0.2590 501 -0.00(-0.31%)
Nov 29, 2022 0.2500 0.2598 0.2500 0.2598 1,430 -0.01(-2.44%)
Nov 28, 2022 0.2990 0.2990 0.2200 0.2663 7,300 -0.01(-4.89%)
Nov 23, 2022 0.2800 0 +0.02(+6.46%)
Nov 22, 2022 0.2605 0.2700 0.2500 0.2630 33,900 +0.01(+3.18%)
Nov 21, 2022 0.2300 0.2591 0.1950 0.2549 67,165 +0.01(+4.04%)
Nov 18, 2022 0.2450 0.2450 0.2450 0.2450 374 -0.01(-2.00%)
Nov 17, 2022 0.2500 0.2500 0.2500 0.2500 560 +0.05(+25.00%)
Nov 16, 2022 0.2000 0.2450 0.2000 0.2000 92,445 +0.01(+5.26%)
Nov 15, 2022 0.1700 0.1900 0.1700 0.1900 27,500 -0.01(-5.00%)
Nov 14, 2022 0.1650 0.2000 0.1550 0.2000 10,206 +0.00(+0.00%)
Nov 11, 2022 0.1605 0.2000 0.1548 0.2000 5,100 +0.02(+12.55%)
Nov 10, 2022 0.1778 0.1859 0.1777 0.1777 5,500 -0.01(-4.41%)
Nov 09, 2022 0.1859 0.1859 0.1859 0.1859 2,500 +0.00(+0.49%)
Nov 08, 2022 0.2000 0.2000 0.1778 0.1850 71,245 -0.02(-7.50%)
Nov 07, 2022 0.2024 0.2025 0.2000 0.2000 33,100 +0.00(+0.00%)
Nov 03, 2022 0.2000 0 -0.00(-2.39%)
Nov 02, 2022 0.1998 0.2049 0.1997 0.2049 15,594 +0.01(+2.60%)
Nov 01, 2022 0.1650 0.1997 0.1550 0.1997 18,650 -0.00(-0.05%)
Oct 28, 2022 0.1998 0 +0.00(+2.51%)
Oct 27, 2022 0.1950 0.1950 0.1505 0.1949 3,350 -0.01(-2.55%)
Oct 24, 2022 0.2000 1,794 +0.02(+11.11%)
Oct 21, 2022 0.1900 0.1900 0.1350 0.1800 65,300 -0.01(-5.26%)
Oct 20, 2022 0.1900 0.1900 0.1900 0.1900 300 +0.01(+5.38%)
Oct 18, 2022 0.1803 86 -0.01(-5.11%)
Oct 17, 2022 0.1675 0.1900 0.1650 0.1900 13,250 +0.01(+5.56%)
Oct 14, 2022 0.1700 0.1800 0.1700 0.1800 5,200 +0.01(+5.88%)
Oct 13, 2022 0.1700 0.1700 0.1700 0.1700 2,031 +0.00(+0.00%)
Oct 10, 2022 0.1700 0 +0.00(+0.00%)
Oct 05, 2022 0.1700 0 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.1700 0.1700 0.1700 85,000 +0.00(+1.80%)
Oct 03, 2022 0.1670 0.1670 0.1670 0.1670 113 -0.02(-10.46%)
Sep 30, 2022 0.1899 0.1899 0.1700 0.1865 130,950 +0.02(+13.03%)
Sep 29, 2022 0.1775 0.1775 0.1650 0.1650 6,100 -0.02(-8.99%)
Sep 28, 2022 0.1750 0.1900 0.1570 0.1813 251,230 -0.01(-5.23%)
Sep 27, 2022 0.1913 0.1913 0.1913 0.1913 5,000 -0.01(-6.68%)
Sep 23, 2022 0.2050 0 -0.00(-0.97%)
Sep 22, 2022 0.2489 0.2489 0.1700 0.2070 949 -0.02(-10.00%)
Sep 20, 2022 0.2300 0 +0.04(+21.89%)
Sep 19, 2022 0.1887 0.1887 0.1887 0.1887 250 -0.06(-24.46%)
Sep 16, 2022 0.1890 0.2498 0.1630 0.2498 2,200 +0.05(+28.10%)
Sep 14, 2022 0.1950 0 +0.00(+1.83%)
Sep 13, 2022 0.1800 0.1915 0.1800 0.1915 17,922 +0.00(+0.79%)
Sep 12, 2022 0.1850 0.1900 0.1628 0.1900 220,867 +0.01(+5.56%)
Sep 09, 2022 0.1883 0.2100 0.1650 0.1800 127,956 +0.01(+5.39%)
Sep 08, 2022 0.2000 0.2100 0.1708 0.1708 78,166 -0.05(-22.36%)
Sep 07, 2022 0.2325 0.2325 0.2200 0.2200 22,579 +0.00(+0.00%)
Sep 06, 2022 0.2200 0.2200 0.2200 0.2200 4,299 +0.01(+4.76%)
Sep 02, 2022 0.2200 0.2200 0.2100 0.2100 24,000 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.