Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.055 (-4.56%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Nov 29, 2012 0.3800 0.4300 0.3800 0.4300 500 +0.02(+4.88%)
Nov 28, 2012 0.4100 0.4100 0.4100 0.4100 7,000 -0.02(-3.53%)
Nov 27, 2012 0.3600 0.4250 0.3600 0.4250 9,100 -0.02(-5.13%)
Nov 26, 2012 0.4480 0.4480 0.4480 0.4480 200 +0.11(+31.76%)
Nov 24, 2012 0.3400 0.3400 0.3000 0.3400 7,000 +0.00(+0.00%)
Nov 23, 2012 0.3400 0.3400 0.3000 0.3400 7,000 +0.09(+36.00%)
Nov 21, 2012 0.3000 0.3000 0.2500 0.2500 5,200 +0.00(+0.00%)
Nov 20, 2012 0.2500 0.2500 0.2500 0.2500 955 +0.00(+0.00%)
Nov 19, 2012 0.2500 0.2500 0.2500 0.2500 6,750 +0.00(+0.00%)
Nov 16, 2012 0.2500 0.2500 0.2500 0.2500 220 -0.05(-16.33%)
Nov 15, 2012 0.2988 0.2988 0.2988 0.2988 4,250 +0.00(+0.95%)
Nov 14, 2012 0.2960 0.2960 0.2960 0.2960 2,500 +0.05(+18.40%)
Nov 07, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 06, 2012 0.2500 0.2500 0.2500 0.2500 3,826 +0.00(+0.00%)
Nov 04, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2012 0.2500 0.2500 0.2500 0.2500 3,602 +0.00(+0.00%)
Oct 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2012 0.2500 0.2500 0.2500 0.2500 1,440 +0.00(+0.00%)
Oct 23, 2012 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Oct 17, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2012 0.2500 0.2500 0.2500 0.2500 5,160 -0.07(-21.88%)
Oct 12, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 11, 2012 0.3200 0.3200 0.3200 0.3200 5,913 +0.07(+26.98%)
Oct 04, 2012 0.2520 0.2520 0.2520 0 +0.00(+0.40%)
Oct 03, 2012 0.2510 0.2510 0.2510 0.2510 840 +0.00(+0.00%)
Oct 02, 2012 0.2510 0.2510 0.2510 0.2510 5,247 +0.01(+2.03%)
Oct 01, 2012 0.2460 0.2460 0.2400 0.2460 5,370 +0.01(+2.50%)
Sep 27, 2012 0.2400 0.2400 0.2400 0 -0.22(-47.60%)
Sep 24, 2012 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Sep 21, 2012 0.4580 0.4580 0.2500 0.4580 6,200 +0.20(+76.15%)
Sep 12, 2012 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.