Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Commodities NV (OP: ACNFF )

19.89 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 19.07 19.07 19.05 19.05 210 +0.20(+1.06%)
Nov 29, 2023 18.85 18.85 18.85 18.85 100 +0.55(+3.01%)
Nov 20, 2023 18.30 0 -1.09(-5.62%)
Nov 17, 2023 19.39 19.39 19.39 19.39 100 +0.02(+0.10%)
Nov 16, 2023 19.75 19.77 19.30 19.37 647 -0.33(-1.68%)
Nov 15, 2023 19.70 20.40 19.70 19.70 350 -0.50(-2.48%)
Oct 13, 2023 20.20 15 -0.35(-1.70%)
Oct 03, 2023 20.55 0 -0.32(-1.53%)
Sep 26, 2023 20.87 0 -0.08(-0.38%)
Sep 25, 2023 21.00 21.00 20.95 20.95 720 -0.15(-0.71%)
Sep 22, 2023 21.10 21.10 21.10 21.10 100 -0.63(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.