Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 27.29 27.29 27.29 27.29 2 +1.09(+4.16%)
Nov 15, 2023 26.20 0 -1.47(-5.31%)
Nov 14, 2023 28.03 29.03 27.67 27.67 2,302 -2.06(-6.93%)
Nov 10, 2023 29.73 0 -1.19(-3.85%)
Nov 06, 2023 30.92 0 +1.17(+3.93%)
Oct 24, 2023 29.75 0 -0.49(-1.62%)
Oct 18, 2023 30.24 0 +0.01(+0.03%)
Oct 16, 2023 30.23 0 +0.52(+1.75%)
Oct 13, 2023 29.71 29.71 29.71 29.71 100 +0.01(+0.03%)
Oct 11, 2023 29.70 0 +0.49(+1.68%)
Oct 10, 2023 29.21 29.21 29.21 29.21 2 -0.04(-0.14%)
Oct 06, 2023 29.25 0 -0.17(-0.58%)
Oct 05, 2023 29.42 29.42 29.42 29.42 2 +0.84(+2.94%)
Oct 04, 2023 28.44 28.58 28.44 28.58 4 -0.58(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.