Indicators

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2014		35.40	35.40	35.40	0	+0.00(+0.00%)
Nov 06, 2014	35.40	35.40	35.40	35.40	4	-0.65(-1.80%)
Nov 05, 2014	36.05	36.05	36.05	36.05	3	-0.75(-2.04%)
Nov 04, 2014	36.80	36.80	36.80	36.80	5	+1.80(+5.14%)
Nov 03, 2014	35.00	35.00	35.00	35.00	1	-0.50(-1.41%)
Oct 29, 2014		35.50	35.50	35.50	0	+0.50(+1.43%)
Oct 27, 2014		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 16, 2014				35.00	134	-1.79(-4.87%)
Oct 07, 2014		36.79	36.79	36.79	0	-0.21(-0.57%)
Oct 02, 2014		37.00	37.00	37.00	0	-0.90(-2.37%)
Oct 01, 2014	37.20	37.90	37.20	37.90	105	-0.80(-2.07%)
Sep 26, 2014		38.70	38.70	38.70	27	-1.25(-3.13%)
Sep 19, 2014		39.95	39.95	39.95	0	+0.95(+2.44%)
Sep 12, 2014		39.00	39.00	39.00	0	+1.00(+2.63%)
Sep 09, 2014		38.00	38.00	38.00	0	-1.73(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.