Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 +0.15 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.050 6.085 6.050 6.061 22,173 -0.00(-0.04%)
Nov 27, 2013 6.056 6.090 6.038 6.064 118,728 +0.04(+0.61%)
Nov 26, 2013 6.021 6.067 6.021 6.027 107,360 +0.00(+0.00%)
Nov 25, 2013 6.096 6.113 6.027 6.027 95,111 -0.07(-1.13%)
Nov 22, 2013 6.090 6.131 6.084 6.096 50,854 +0.01(+0.19%)
Nov 21, 2013 6.056 6.119 6.056 6.085 151,725 +0.01(+0.19%)
Nov 20, 2013 6.136 6.205 6.073 6.073 186,856 -0.03(-0.47%)
Nov 19, 2013 6.142 6.200 6.102 6.102 159,002 -0.06(-0.93%)
Nov 18, 2013 6.159 6.194 6.159 6.159 108,151 -0.02(-0.28%)
Nov 15, 2013 6.182 6.189 6.131 6.177 93,386 -0.01(-0.19%)
Nov 14, 2013 6.177 6.246 6.165 6.188 131,139 +0.01(+0.19%)
Nov 13, 2013 6.177 6.194 6.073 6.177 89,809 +0.01(+0.19%)
Nov 12, 2013 6.292 6.292 6.085 6.165 258,564 -0.13(-2.01%)
Nov 11, 2013 6.332 6.378 6.257 6.292 75,345 +0.00(+0.00%)
Nov 08, 2013 6.424 6.424 6.240 6.292 175,043 -0.17(-2.67%)
Nov 07, 2013 6.441 6.487 6.413 6.464 157,564 -0.03(-0.49%)
Nov 06, 2013 6.468 6.530 6.468 6.496 107,887 +0.01(+0.09%)
Nov 05, 2013 6.433 6.496 6.405 6.490 150,082 +0.06(+0.89%)
Nov 04, 2013 6.347 6.450 6.347 6.433 111,251 +0.07(+1.17%)
Nov 01, 2013 6.433 6.456 6.342 6.359 138,112 -0.07(-1.07%)
Oct 31, 2013 6.450 6.473 6.393 6.427 95,415 +0.00(+0.00%)
Oct 30, 2013 6.513 6.548 6.385 6.427 213,474 -0.09(-1.32%)
Oct 29, 2013 6.490 6.530 6.456 6.513 62,965 +0.05(+0.80%)
Oct 28, 2013 6.502 6.508 6.439 6.462 72,347 -0.01(-0.09%)
Oct 25, 2013 6.450 6.502 6.450 6.468 71,752 +0.01(+0.09%)
Oct 24, 2013 6.433 6.473 6.430 6.462 74,582 +0.03(+0.44%)
Oct 23, 2013 6.405 6.513 6.347 6.433 154,748 +0.05(+0.72%)
Oct 22, 2013 6.433 6.433 6.336 6.387 166,772 +0.00(+0.00%)
Oct 21, 2013 6.325 6.393 6.285 6.387 242,533 +0.04(+0.63%)
Oct 18, 2013 6.342 6.376 6.290 6.347 163,404 +0.02(+0.27%)
Oct 17, 2013 6.290 6.359 6.244 6.330 304,797 +0.07(+1.19%)
Oct 16, 2013 6.262 6.262 6.170 6.256 227,826 +0.01(+0.09%)
Oct 15, 2013 6.204 6.267 6.204 6.250 194,850 -0.01(-0.09%)
Oct 14, 2013 6.233 6.279 6.210 6.256 143,512 +0.06(+0.92%)
Oct 11, 2013 6.187 6.216 6.073 6.199 244,871 +0.01(+0.18%)
Oct 10, 2013 6.193 6.204 6.147 6.187 116,669 -0.02(-0.28%)
Oct 09, 2013 6.153 6.222 6.153 6.204 78,719 +0.03(+0.46%)
Oct 08, 2013 6.262 6.262 6.136 6.176 153,016 -0.08(-1.32%)
Oct 07, 2013 6.293 6.327 6.247 6.259 187,005 -0.01(-0.09%)
Oct 04, 2013 6.230 6.281 6.230 6.264 92,473 +0.00(+0.00%)
Oct 03, 2013 6.264 6.304 6.208 6.264 192,326 +0.03(+0.46%)
Oct 02, 2013 6.219 6.256 6.196 6.236 64,139 +0.01(+0.18%)
Oct 01, 2013 6.310 6.333 6.202 6.225 175,708 -0.05(-0.81%)
Sep 30, 2013 6.196 6.310 6.191 6.276 191,128 +0.07(+1.19%)
Sep 27, 2013 6.134 6.208 6.105 6.202 95,898 +0.03(+0.55%)
Sep 26, 2013 6.128 6.179 6.122 6.168 102,696 +0.01(+0.18%)
Sep 25, 2013 6.105 6.157 6.105 6.157 78,635 +0.07(+1.12%)
Sep 24, 2013 6.037 6.105 6.015 6.088 140,546 +0.07(+1.13%)
Sep 23, 2013 6.083 6.139 5.992 6.020 182,620 -0.07(-1.19%)
Sep 20, 2013 6.071 6.134 6.071 6.093 149,174 +0.02(+0.26%)
Sep 19, 2013 6.066 6.128 5.983 6.077 182,876 +0.01(+0.09%)
Sep 18, 2013 5.998 6.083 5.861 6.071 248,764 +0.10(+1.71%)
Sep 17, 2013 5.929 6.015 5.907 5.969 238,925 +0.08(+1.35%)
Sep 16, 2013 5.896 5.935 5.816 5.890 200,465 +0.07(+1.27%)
Sep 13, 2013 5.719 5.816 5.707 5.816 174,011 +0.12(+2.09%)
Sep 12, 2013 5.719 5.759 5.668 5.697 207,022 +0.01(+0.10%)
Sep 11, 2013 5.702 5.702 5.662 5.691 241,524 +0.01(+0.20%)
Sep 10, 2013 5.753 5.793 5.674 5.679 251,551 -0.07(-1.28%)
Sep 09, 2013 5.833 5.861 5.753 5.753 193,283 -0.08(-1.36%)
Sep 06, 2013 5.821 5.856 5.776 5.833 225,383 +0.01(+0.25%)
Sep 05, 2013 5.802 5.836 5.790 5.818 103,084 +0.01(+0.09%)
Sep 04, 2013 5.841 5.858 5.796 5.813 179,319 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.