Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.875 4.906 4.870 4.875 74,238 +0.01(+0.28%)
Nov 27, 2009 4.861 4.884 4.843 4.861 63,321 -0.02(-0.46%)
Nov 25, 2009 4.884 4.893 4.870 4.884 47,301 +0.02(+0.37%)
Nov 24, 2009 4.870 4.879 4.862 4.866 37,865 +0.00(+0.00%)
Nov 23, 2009 4.875 4.884 4.861 4.866 84,929 -0.02(-0.37%)
Nov 20, 2009 4.866 4.888 4.852 4.884 83,184 +0.02(+0.37%)
Nov 19, 2009 4.893 4.893 4.857 4.866 109,221 -0.05(-1.07%)
Nov 18, 2009 4.919 4.924 4.902 4.919 120,338 +0.01(+0.25%)
Nov 17, 2009 4.933 4.937 4.906 4.906 88,501 -0.02(-0.45%)
Nov 16, 2009 4.951 4.951 4.910 4.928 79,303 +0.00(+0.00%)
Nov 13, 2009 4.915 4.928 4.897 4.928 64,767 +0.01(+0.27%)
Nov 12, 2009 4.928 4.928 4.915 4.915 100,036 -0.01(-0.18%)
Nov 11, 2009 4.924 4.937 4.919 4.924 131,801 -0.01(-0.27%)
Nov 10, 2009 4.937 4.955 4.933 4.937 147,908 -0.02(-0.36%)
Nov 09, 2009 4.973 4.973 4.933 4.955 121,014 +0.01(+0.27%)
Nov 06, 2009 4.942 4.962 4.933 4.942 95,806 -0.03(-0.54%)
Nov 05, 2009 4.969 4.969 4.924 4.969 126,206 +0.04(+0.72%)
Nov 04, 2009 5.013 5.013 4.933 4.933 193,426 -0.10(-1.95%)
Nov 03, 2009 4.928 5.031 4.915 5.031 160,791 +0.12(+2.36%)
Nov 02, 2009 4.910 4.933 4.898 4.915 205,892 +0.00(+0.00%)
Oct 30, 2009 4.969 4.969 4.879 4.915 149,616 -0.04(-0.90%)
Oct 29, 2009 4.995 4.995 4.960 4.960 82,519 -0.01(-0.18%)
Oct 28, 2009 4.982 5.004 4.960 4.969 126,437 -0.02(-0.36%)
Oct 27, 2009 4.969 4.995 4.969 4.986 68,800 +0.01(+0.18%)
Oct 26, 2009 4.960 4.982 4.960 4.978 65,257 +0.01(+0.27%)
Oct 23, 2009 4.960 4.964 4.960 4.964 27,409 -0.00(-0.00%)
Oct 22, 2009 4.960 4.969 4.946 4.964 501,019 +0.01(+0.18%)
Oct 21, 2009 5.013 5.018 4.942 4.955 319,129 -0.03(-0.63%)
Oct 20, 2009 4.995 4.995 4.978 4.986 183,798 +0.00(+0.00%)
Oct 19, 2009 4.955 5.013 4.955 4.986 227,935 +0.04(+0.81%)
Oct 16, 2009 4.973 5.000 4.910 4.946 263,298 +0.02(+0.45%)
Oct 15, 2009 4.969 4.978 4.910 4.924 287,002 -0.06(-1.25%)
Oct 14, 2009 5.045 5.045 4.964 4.986 395,776 -0.05(-0.99%)
Oct 13, 2009 5.004 5.058 5.004 5.036 205,870 +0.02(+0.46%)
Oct 12, 2009 5.031 5.062 5.004 5.013 472,051 -0.06(-1.15%)
Oct 09, 2009 5.120 5.125 5.045 5.071 321,105 -0.05(-0.96%)
Oct 08, 2009 5.152 5.152 5.120 5.120 115,101 -0.04(-0.78%)
Oct 07, 2009 5.156 5.170 5.138 5.161 90,880 -0.02(-0.35%)
Oct 06, 2009 5.174 5.183 5.147 5.179 101,426 +0.00(+0.00%)
Oct 05, 2009 5.138 5.183 5.129 5.179 135,073 +0.03(+0.61%)
Oct 02, 2009 5.116 5.147 5.103 5.147 253,822 +0.03(+0.52%)
Oct 01, 2009 5.134 5.138 5.098 5.120 222,358 -0.01(-0.17%)
Sep 30, 2009 5.094 5.134 5.085 5.129 293,676 +0.03(+0.61%)
Sep 29, 2009 5.076 5.107 5.067 5.098 142,349 +0.01(+0.18%)
Sep 28, 2009 5.089 5.094 5.072 5.089 224,027 +0.01(+0.18%)
Sep 25, 2009 5.067 5.080 5.053 5.080 133,312 +0.01(+0.26%)
Sep 24, 2009 5.071 5.071 5.053 5.067 230,902 -0.02(-0.44%)
Sep 23, 2009 5.076 5.089 5.049 5.089 121,770 +0.01(+0.26%)
Sep 22, 2009 5.053 5.080 5.045 5.076 110,786 +0.00(+0.00%)
Sep 21, 2009 5.045 5.085 5.040 5.076 127,614 +0.01(+0.28%)
Sep 18, 2009 5.027 5.066 5.027 5.062 49,590 +0.03(+0.60%)
Sep 17, 2009 5.022 5.045 5.009 5.031 103,948 +0.03(+0.54%)
Sep 16, 2009 4.982 5.022 4.982 5.004 53,928 +0.02(+0.36%)
Sep 15, 2009 4.982 4.995 4.978 4.986 93,080 -0.01(-0.18%)
Sep 14, 2009 4.928 5.000 4.924 4.995 207,859 +0.06(+1.18%)
Sep 11, 2009 4.902 4.937 4.902 4.937 188,312 +0.04(+0.73%)
Sep 10, 2009 4.879 4.910 4.879 4.902 113,617 +0.02(+0.37%)
Sep 09, 2009 4.870 4.893 4.870 4.884 176,992 +0.02(+0.37%)
Sep 08, 2009 4.817 4.866 4.817 4.866 122,764 +0.04(+0.83%)
Sep 04, 2009 4.759 4.826 4.759 4.826 228,555 +0.05(+1.03%)
Sep 03, 2009 4.741 4.781 4.741 4.776 155,648 +0.03(+0.66%)
Sep 02, 2009 4.745 4.754 4.700 4.745 275,901 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.