Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.690 9.805 9.623 9.642 53,631 +0.04(+0.40%)
Nov 29, 2023 9.614 9.714 9.528 9.604 32,019 +0.05(+0.50%)
Nov 28, 2023 9.623 9.623 9.528 9.556 17,360 +0.00(+0.00%)
Nov 27, 2023 9.633 9.652 9.547 9.556 24,644 -0.08(-0.79%)
Nov 24, 2023 9.690 9.709 9.633 9.633 14,937 +0.01(+0.10%)
Nov 22, 2023 9.738 9.738 9.623 9.623 25,116 -0.03(-0.30%)
Nov 21, 2023 9.652 9.737 9.623 9.652 17,558 +0.03(+0.34%)
Nov 20, 2023 9.581 9.643 9.572 9.619 25,792 +0.01(+0.10%)
Nov 17, 2023 9.610 9.643 9.591 9.610 32,423 -0.03(-0.30%)
Nov 16, 2023 9.619 9.686 9.581 9.638 14,108 +0.09(+0.89%)
Nov 15, 2023 9.534 9.648 9.448 9.553 53,288 +0.03(+0.30%)
Nov 14, 2023 9.410 9.543 9.410 9.524 41,971 +0.14(+1.52%)
Nov 13, 2023 9.439 9.439 9.363 9.382 8,389 -0.03(-0.30%)
Nov 10, 2023 9.467 9.505 9.391 9.410 14,116 +0.00(+0.00%)
Nov 09, 2023 9.496 9.591 9.410 9.410 19,283 -0.11(-1.20%)
Nov 08, 2023 9.524 9.572 9.458 9.524 14,296 +0.03(+0.30%)
Nov 07, 2023 9.458 9.534 9.401 9.496 42,189 +0.10(+1.11%)
Nov 06, 2023 9.543 9.621 9.325 9.391 60,374 -0.17(-1.79%)
Nov 03, 2023 9.923 9.932 9.562 9.562 85,005 -0.35(-3.54%)
Nov 02, 2023 9.790 9.923 9.572 9.913 67,587 +0.13(+1.36%)
Nov 01, 2023 9.448 9.894 9.429 9.780 73,432 +0.33(+3.52%)
Oct 31, 2023 9.201 9.515 9.181 9.448 56,691 +0.25(+2.68%)
Oct 30, 2023 9.135 9.258 9.124 9.201 35,973 +0.02(+0.21%)
Oct 27, 2023 9.125 9.268 9.125 9.182 23,233 +0.02(+0.21%)
Oct 26, 2023 9.201 9.268 9.078 9.163 32,694 -0.07(-0.72%)
Oct 25, 2023 9.382 9.462 9.192 9.230 35,779 -0.10(-1.12%)
Oct 24, 2023 9.315 9.353 9.230 9.334 23,709 +0.04(+0.41%)
Oct 23, 2023 9.439 9.440 9.258 9.296 47,850 -0.13(-1.41%)
Oct 20, 2023 9.382 9.524 9.163 9.429 73,320 +0.04(+0.46%)
Oct 19, 2023 9.433 9.480 9.377 9.386 18,360 -0.11(-1.19%)
Oct 18, 2023 9.433 9.612 9.405 9.499 21,709 +0.04(+0.40%)
Oct 17, 2023 9.490 9.575 9.461 9.461 16,274 -0.04(-0.40%)
Oct 16, 2023 9.593 9.603 9.490 9.499 8,453 -0.05(-0.49%)
Oct 13, 2023 9.603 9.678 9.537 9.546 21,138 -0.01(-0.10%)
Oct 12, 2023 9.518 9.650 9.443 9.556 32,248 +0.05(+0.50%)
Oct 11, 2023 9.518 9.556 9.461 9.509 18,471 -0.01(-0.10%)
Oct 10, 2023 9.584 9.603 9.471 9.518 19,673 -0.03(-0.30%)
Oct 09, 2023 9.603 9.636 9.443 9.546 21,229 -0.17(-1.75%)
Oct 06, 2023 9.490 9.716 9.388 9.716 68,944 +0.24(+2.49%)
Oct 05, 2023 9.490 9.536 9.377 9.480 26,352 -0.01(-0.10%)
Oct 04, 2023 9.471 9.631 9.426 9.490 39,585 +0.01(+0.10%)
Oct 03, 2023 9.669 9.669 9.480 9.480 30,499 -0.16(-1.66%)
Oct 02, 2023 9.754 9.787 9.593 9.640 46,683 -0.13(-1.35%)
Sep 29, 2023 9.725 9.801 9.688 9.772 67,250 +0.12(+1.27%)
Sep 28, 2023 9.640 9.650 9.610 9.650 24,487 +0.01(+0.10%)
Sep 27, 2023 9.716 9.758 9.640 9.640 27,202 -0.09(-0.97%)
Sep 26, 2023 9.820 9.820 9.567 9.735 70,818 -0.01(-0.10%)
Sep 25, 2023 9.801 9.782 9.697 9.744 54,786 -0.08(-0.77%)
Sep 22, 2023 9.829 9.838 9.744 9.820 34,228 -0.01(-0.10%)
Sep 21, 2023 9.640 9.829 9.509 9.829 72,564 +0.21(+2.22%)
Sep 20, 2023 9.541 9.701 9.531 9.616 45,357 +0.09(+0.98%)
Sep 19, 2023 9.559 9.606 9.522 9.522 13,108 -0.07(-0.68%)
Sep 18, 2023 9.550 9.625 9.541 9.588 25,236 +0.06(+0.59%)
Sep 15, 2023 9.541 9.569 9.513 9.531 16,989 -0.01(-0.10%)
Sep 14, 2023 9.672 9.672 9.531 9.541 11,352 -0.10(-1.07%)
Sep 13, 2023 9.709 9.709 9.588 9.644 61,441 -0.04(-0.39%)
Sep 12, 2023 9.475 9.747 9.441 9.681 44,804 +0.23(+2.48%)
Sep 11, 2023 9.438 9.466 9.354 9.447 46,264 -0.00(-0.00%)
Sep 08, 2023 9.494 9.541 9.438 9.447 10,652 -0.04(-0.37%)
Sep 07, 2023 9.466 9.541 9.438 9.483 15,365 -0.02(-0.22%)
Sep 06, 2023 9.485 9.531 9.391 9.503 33,896 +0.04(+0.40%)
Sep 05, 2023 9.531 9.531 9.447 9.466 14,218 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.