Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.327 6.327 6.266 6.295 119,751 -0.00(-0.06%)
Nov 29, 2010 6.295 6.306 6.281 6.299 115,214 +0.01(+0.11%)
Nov 26, 2010 6.263 6.291 6.263 6.291 45,749 -0.01(-0.11%)
Nov 24, 2010 6.245 6.299 6.299 6.299 117,999 +0.04(+0.57%)
Nov 23, 2010 6.202 6.277 6.202 6.263 165,637 +0.02(+0.34%)
Nov 22, 2010 6.216 6.263 6.181 6.241 123,691 +0.01(+0.17%)
Nov 19, 2010 6.177 6.234 6.170 6.231 143,982 +0.04(+0.63%)
Nov 18, 2010 6.195 6.206 6.145 6.191 201,687 +0.07(+1.22%)
Nov 17, 2010 5.964 6.117 5.964 6.117 295,029 +0.13(+2.13%)
Nov 16, 2010 6.014 6.039 5.939 5.989 370,333 -0.15(-2.52%)
Nov 15, 2010 6.163 6.213 6.055 6.144 629,551 -0.07(-1.05%)
Nov 12, 2010 6.270 6.270 6.188 6.209 206,661 -0.07(-1.07%)
Nov 11, 2010 6.294 6.333 6.248 6.277 493,269 -0.02(-0.28%)
Nov 10, 2010 6.302 6.316 6.266 6.294 383,944 -0.05(-0.73%)
Nov 09, 2010 6.316 6.341 6.270 6.341 556,895 +0.01(+0.17%)
Nov 08, 2010 6.319 6.362 6.305 6.330 471,769 -0.02(-0.34%)
Nov 05, 2010 6.302 6.351 6.277 6.351 166,990 +0.04(+0.62%)
Nov 04, 2010 6.280 6.312 6.263 6.312 133,124 +0.07(+1.08%)
Nov 03, 2010 6.259 6.284 6.231 6.245 534,470 -0.02(-0.40%)
Nov 02, 2010 6.280 6.284 6.223 6.270 595,462 -0.01(-0.17%)
Nov 01, 2010 6.270 6.284 6.220 6.280 556,452 +0.03(+0.51%)
Oct 29, 2010 6.277 6.277 6.199 6.248 354,627 +0.01(+0.11%)
Oct 28, 2010 6.231 6.273 6.223 6.241 304,539 +0.00(+0.06%)
Oct 27, 2010 6.223 6.252 6.220 6.238 154,551 -0.01(-0.11%)
Oct 25, 2010 6.206 6.245 6.199 6.245 371,609 +0.04(+0.63%)
Oct 22, 2010 6.163 6.220 6.160 6.206 244,443 +0.00(+0.06%)
Oct 21, 2010 6.163 6.202 6.163 6.202 218,957 +0.02(+0.29%)
Oct 20, 2010 6.167 6.188 6.152 6.184 254,811 +0.02(+0.40%)
Oct 19, 2010 6.128 6.163 6.124 6.160 214,662 +0.02(+0.40%)
Oct 18, 2010 6.103 6.135 6.089 6.135 205,179 +0.01(+0.12%)
Oct 15, 2010 6.160 6.160 6.068 6.128 454,970 -0.03(-0.52%)
Oct 14, 2010 6.160 6.163 6.142 6.160 424,292 -0.00(-0.06%)
Oct 13, 2010 6.160 6.174 6.138 6.163 217,482 -0.01(-0.17%)
Oct 12, 2010 6.149 6.177 6.114 6.174 646,630 +0.02(+0.40%)
Oct 11, 2010 6.128 6.149 6.103 6.149 162,009 +0.01(+0.17%)
Oct 08, 2010 6.138 6.163 6.107 6.138 442,382 +0.01(+0.23%)
Oct 07, 2010 6.092 6.135 6.089 6.124 130,940 +0.02(+0.34%)
Oct 06, 2010 6.131 6.135 6.096 6.103 151,819 -0.05(-0.86%)
Oct 05, 2010 6.128 6.170 6.117 6.156 162,100 +0.01(+0.23%)
Oct 04, 2010 6.131 6.147 6.110 6.142 203,636 -0.01(-0.17%)
Oct 01, 2010 6.152 6.177 6.121 6.152 307,574 -0.02(-0.40%)
Sep 30, 2010 6.195 6.195 6.117 6.177 365,841 +0.01(+0.23%)
Sep 29, 2010 6.131 6.163 6.121 6.163 267,631 +0.01(+0.23%)
Sep 28, 2010 6.114 6.149 6.114 6.149 214,262 +0.01(+0.18%)
Sep 27, 2010 6.121 6.138 6.064 6.138 340,690 -0.00(-0.00%)
Sep 24, 2010 6.114 6.156 6.114 6.138 179,770 +0.01(+0.23%)
Sep 23, 2010 6.110 6.124 6.085 6.124 215,913 +0.00(+0.00%)
Sep 22, 2010 6.124 6.124 6.089 6.124 340,506 +0.01(+0.12%)
Sep 21, 2010 6.103 6.117 6.082 6.117 509,571 +0.01(+0.17%)
Sep 20, 2010 6.082 6.114 6.071 6.107 248,231 +0.04(+0.58%)
Sep 17, 2010 6.071 6.082 6.050 6.071 181,014 +0.02(+0.41%)
Sep 15, 2010 6.082 6.085 6.012 6.047 372,208 -0.04(-0.69%)
Sep 14, 2010 6.075 6.092 6.054 6.089 265,552 +0.00(+0.06%)
Sep 13, 2010 6.092 6.096 6.071 6.085 327,678 +0.00(+0.00%)
Sep 10, 2010 6.075 6.089 6.068 6.085 437,931 +0.01(+0.23%)
Sep 09, 2010 6.047 6.071 6.047 6.071 134,220 +0.03(+0.52%)
Sep 08, 2010 6.043 6.057 6.036 6.040 149,925 -0.02(-0.29%)
Sep 07, 2010 5.970 6.061 5.959 6.057 197,937 -0.00(-0.06%)
Sep 03, 2010 6.029 6.061 6.026 6.061 170,554 +0.04(+0.70%)
Sep 02, 2010 6.040 6.061 6.001 6.019 260,745 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.